조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.33 | +1.21 | +19.75% | 6.40 | 7.57 | 6.18 | 157,265 |
| 2026-05-19 | 6.12 | -1.01 | -14.13% | 6.66 | 6.72 | 6.03 | 95,419 |
| 2026-05-18 | 7.13 | -0.8985 | -11.20% | 8.05 | 8.05 | 6.53 | 127,597 |
| 2026-05-15 | 8.02 | -0.6694 | -7.70% | 7.83 | 8.98 | 7.77 | 110,545 |
| 2026-05-14 | 8.69 | +0.1909 | +2.25% | 8.20 | 9.22 | 7.32 | 230,291 |
| 2026-05-13 | 8.50 | -0.5236 | -5.80% | 8.88 | 9.40 | 8.34 | 158,527 |
| 2026-05-12 | 9.03 | -0.4341 | -4.59% | 9.09 | 10.21 | 8.32 | 156,360 |
| 2026-05-11 | 9.46 | -0.7400 | -7.25% | 9.40 | 10.86 | 8.60 | 162,674 |
| 2026-05-08 | 10.20 | -0.6328 | -5.84% | 10.98 | 11.58 | 9.92 | 155,332 |
| 2026-05-07 | 10.83 | -1.92 | -15.07% | 12.46 | 12.46 | 10.20 | 188,678 |
| 2026-05-06 | 12.75 | +1.02 | +8.73% | 12.29 | 13.25 | 11.34 | 271,159 |
| 2026-05-05 | 11.73 | +0.7824 | +7.15% | 11.68 | 12.86 | 11.11 | 205,047 |
| 2026-05-04 | 10.95 | +0.7176 | +7.01% | 11.24 | 12.67 | 10.59 | 278,101 |
| 2026-05-01 | 10.23 | -0.5068 | -4.72% | 9.82 | 10.85 | 9.34 | 174,431 |
| 2026-04-30 | 10.74 | +2.00 | +22.85% | 8.99 | 11.03 | 8.95 | 209,566 |
| 2026-04-29 | 8.74 | -0.6700 | -7.12% | 9.70 | 10.02 | 8.30 | 178,174 |
| 2026-04-28 | 9.41 | -5.19 | -35.55% | 11.43 | 12.85 | 9.40 | 244,906 |
| 2026-04-27 | 14.60 | +4.85 | +49.74% | 11.08 | 14.76 | 9.78 | 489,821 |
| 2026-04-24 | 9.75 | +1.34 | +15.93% | 9.30 | 10.00 | 8.22 | 171,870 |
| 2026-04-23 | 8.41 | -2.06 | -19.68% | 10.10 | 10.10 | 7.92 | 153,311 |