조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.62 | -0.1335 | -7.63% | 1.68 | 1.74 | 1.59 | 500,712 |
| 2026-10-12 | 1.75 | -0.0100 | -0.57% | 1.69 | 1.80 | 1.62 | 339,349 |
| 2026-10-09 | 1.76 | -0.0100 | -0.56% | 1.80 | 1.80 | 1.65 | 347,822 |
| 2026-10-08 | 1.77 | -0.1400 | -7.33% | 1.82 | 1.86 | 1.70 | 440,934 |
| 2026-10-07 | 1.91 | -0.1600 | -7.73% | 1.96 | 1.98 | 1.89 | 721,779 |
| 2026-10-06 | 2.07 | -0.0800 | -3.72% | 2.12 | 2.20 | 2.07 | 837,474 |
| 2026-10-05 | 2.15 | +0.2600 | +13.76% | 2.19 | 2.20 | 1.97 | 1,421,202 |
| 2026-10-02 | 1.89 | -0.1017 | -5.11% | 2.02 | 2.02 | 1.89 | 553,320 |
| 2026-10-01 | 1.99 | -0.0283 | -1.40% | 2.02 | 2.07 | 1.92 | 727,080 |
| 2026-09-30 | 2.02 | -0.0800 | -3.81% | 2.15 | 2.27 | 2.02 | 727,293 |
| 2026-09-29 | 2.10 | -0.1650 | -7.28% | 2.23 | 2.26 | 2.07 | 816,109 |
| 2026-09-28 | 2.27 | -0.1250 | -5.23% | 2.27 | 2.38 | 2.17 | 761,682 |
| 2026-09-25 | 2.39 | -0.2000 | -7.72% | 2.52 | 2.61 | 2.33 | 625,679 |
| 2026-09-24 | 2.59 | +0.2700 | +11.64% | 2.42 | 2.77 | 2.30 | 1,426,301 |
| 2026-09-23 | 2.32 | -0.5719 | -19.78% | 2.79 | 2.79 | 2.26 | 1,802,395 |
| 2026-09-22 | 2.89 | -0.5581 | -16.18% | 3.30 | 3.37 | 2.88 | 2,367,130 |
| 2026-09-21 | 3.45 | +1.49 | +76.00% | 3.10 | 3.64 | 3.03 | 3,790,563 |
| 2026-09-18 | 1.96 | -0.0748 | -3.68% | 2.05 | 2.08 | 1.87 | 840,223 |
| 2026-09-17 | 2.04 | +0.2244 | +12.39% | 1.99 | 2.15 | 1.93 | 392,593 |
| 2026-09-16 | 1.81 | +0.0606 | +3.46% | 2.04 | 2.09 | 1.78 | 530,577 |