조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.91 | +0.0316 | +0.54% | 6.14 | 6.14 | 5.63 | 107,202 |
| 2026-06-17 | 5.88 | +0.4920 | +9.13% | 5.54 | 6.38 | 5.46 | 218,813 |
| 2026-06-16 | 5.39 | -1.04 | -16.17% | 6.24 | 6.35 | 5.32 | 87,573 |
| 2026-06-15 | 6.43 | +0.6545 | +11.33% | 6.39 | 6.61 | 6.20 | 163,243 |
| 2026-06-12 | 5.78 | +0.1376 | +2.44% | 5.69 | 5.80 | 5.30 | 70,567 |
| 2026-06-11 | 5.64 | +0.6379 | +12.76% | 5.05 | 5.78 | 4.97 | 82,719 |
| 2026-06-10 | 5.00 | -0.3112 | -5.86% | 5.31 | 5.58 | 5.00 | 108,106 |
| 2026-06-09 | 5.31 | -0.7888 | -12.93% | 6.18 | 6.18 | 4.76 | 99,256 |
| 2026-06-08 | 6.10 | +0.4400 | +7.77% | 6.00 | 6.19 | 5.68 | 72,058 |
| 2026-06-05 | 5.66 | -1.68 | -22.89% | 6.56 | 6.65 | 5.36 | 214,174 |
| 2026-06-04 | 7.34 | -0.1400 | -1.87% | 7.19 | 7.42 | 6.80 | 78,396 |
| 2026-06-03 | 7.48 | -1.42 | -15.96% | 8.46 | 8.82 | 7.25 | 216,426 |
| 2026-06-02 | 8.90 | -0.3093 | -3.36% | 9.00 | 9.76 | 8.59 | 149,057 |
| 2026-06-01 | 9.21 | +1.43 | +18.35% | 7.50 | 9.44 | 7.10 | 297,300 |
| 2026-05-29 | 7.78 | -0.6738 | -7.97% | 8.50 | 8.50 | 7.63 | 98,094 |
| 2026-05-28 | 8.46 | +0.0425 | +0.51% | 8.17 | 9.10 | 7.81 | 90,463 |
| 2026-05-27 | 8.41 | -0.2084 | -2.42% | 8.00 | 8.57 | 7.69 | 155,808 |
| 2026-05-26 | 8.62 | +1.04 | +13.68% | 7.97 | 8.95 | 7.53 | 224,360 |
| 2026-05-22 | 7.58 | -0.2522 | -3.22% | 7.78 | 8.73 | 7.41 | 167,345 |
| 2026-05-21 | 7.84 | +0.5095 | +6.95% | 8.05 | 8.34 | 7.50 | 253,897 |