조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 70.16 | -2.44 | -3.36% | 72.28 | 80.56 | 68.24 | 342,146 |
| 2026-05-21 | 72.60 | +6.00 | +9.01% | 74.84 | 76.81 | 68.80 | 478,512 |
| 2026-05-20 | 66.60 | +10.68 | +19.10% | 59.44 | 69.72 | 57.10 | 272,045 |
| 2026-05-19 | 55.92 | -10.08 | -15.27% | 60.76 | 61.96 | 55.24 | 169,246 |
| 2026-05-18 | 66.00 | -7.64 | -10.37% | 74.08 | 74.08 | 60.28 | 251,133 |
| 2026-05-15 | 73.64 | -5.64 | -7.11% | 71.96 | 82.48 | 70.60 | 236,783 |
| 2026-05-14 | 79.28 | +1.44 | +1.85% | 77.44 | 84.64 | 67.60 | 315,820 |
| 2026-05-13 | 77.84 | -4.52 | -5.49% | 80.88 | 87.16 | 76.16 | 201,148 |
| 2026-05-12 | 82.36 | -5.02 | -5.75% | 84.48 | 93.60 | 76.28 | 243,384 |
| 2026-05-11 | 87.38 | -5.62 | -6.04% | 86.00 | 99.20 | 78.80 | 357,437 |
| 2026-05-08 | 93.00 | -5.52 | -5.60% | 100.80 | 106.00 | 91.00 | 420,613 |
| 2026-05-07 | 98.52 | -17.32 | -14.95% | 117.60 | 117.60 | 93.60 | 441,907 |
| 2026-05-06 | 115.84 | +9.52 | +8.95% | 114.20 | 121.96 | 102.00 | 575,702 |
| 2026-05-05 | 106.32 | +6.08 | +6.07% | 107.72 | 118.40 | 101.88 | 703,736 |
| 2026-05-04 | 100.24 | +6.76 | +7.23% | 103.08 | 116.48 | 97.09 | 827,848 |
| 2026-05-01 | 93.48 | -5.28 | -5.35% | 96.56 | 99.68 | 85.80 | 557,370 |
| 2026-04-30 | 98.76 | +19.70 | +24.92% | 81.96 | 101.00 | 80.56 | 667,213 |
| 2026-04-29 | 79.06 | -6.82 | -7.94% | 91.24 | 91.96 | 75.00 | 783,057 |
| 2026-04-28 | 85.88 | -47.84 | -35.78% | 106.48 | 118.40 | 84.80 | 1,083,296 |
| 2026-04-27 | 133.72 | +44.52 | +49.91% | 103.32 | 135.52 | 90.38 | 1,497,057 |