조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.25 | -1.28 | -7.74% | 16.12 | 16.29 | 14.85 | 52,245 |
| 2026-10-12 | 16.53 | -0.0783 | -0.47% | 15.94 | 16.95 | 15.38 | 13,819 |
| 2026-10-09 | 16.61 | +0.0683 | +0.41% | 16.80 | 16.80 | 15.54 | 54,499 |
| 2026-10-08 | 16.54 | -1.24 | -6.98% | 17.14 | 17.46 | 16.00 | 29,020 |
| 2026-10-07 | 17.78 | -1.66 | -8.53% | 18.74 | 18.74 | 17.77 | 18,694 |
| 2026-10-06 | 19.44 | -0.7700 | -3.81% | 19.97 | 20.58 | 19.44 | 45,913 |
| 2026-10-05 | 20.21 | +2.45 | +13.79% | 20.55 | 20.55 | 18.50 | 117,499 |
| 2026-10-02 | 17.76 | -1.03 | -5.48% | 18.80 | 18.91 | 17.66 | 40,272 |
| 2026-10-01 | 18.79 | -0.2800 | -1.47% | 18.58 | 19.30 | 17.93 | 25,865 |
| 2026-09-30 | 19.07 | -0.4940 | -2.53% | 20.20 | 21.20 | 18.93 | 37,274 |
| 2026-09-29 | 19.56 | -1.75 | -8.19% | 21.53 | 21.56 | 19.51 | 21,735 |
| 2026-09-28 | 21.31 | -0.9800 | -4.40% | 20.71 | 22.08 | 20.36 | 42,098 |
| 2026-09-25 | 22.29 | -1.85 | -7.66% | 23.93 | 24.56 | 21.70 | 86,124 |
| 2026-09-24 | 24.14 | +2.63 | +12.23% | 22.36 | 25.67 | 22.09 | 109,184 |
| 2026-09-23 | 21.51 | -5.24 | -19.59% | 25.83 | 25.83 | 21.07 | 98,330 |
| 2026-09-22 | 26.75 | -5.41 | -16.82% | 30.66 | 31.14 | 26.75 | 201,843 |
| 2026-09-21 | 32.16 | +13.76 | +74.78% | 29.20 | 34.06 | 28.37 | 1,831,043 |
| 2026-09-18 | 18.40 | -0.6800 | -3.56% | 19.60 | 19.60 | 17.48 | 260,386 |
| 2026-09-17 | 19.08 | +2.12 | +12.50% | 18.40 | 20.08 | 18.20 | 207,081 |
| 2026-09-16 | 16.96 | +0.4800 | +2.91% | 18.80 | 19.52 | 16.68 | 247,319 |