조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 50.20 | -8.16 | -13.98% | 49.92 | 58.07 | 49.84 | 134,567 |
| 2026-06-22 | 58.36 | +2.72 | +4.89% | 57.96 | 60.00 | 53.48 | 181,718 |
| 2026-06-18 | 55.64 | +1.36 | +2.51% | 57.36 | 57.72 | 52.92 | 101,096 |
| 2026-06-17 | 54.28 | +4.88 | +9.88% | 51.44 | 59.20 | 50.96 | 208,432 |
| 2026-06-16 | 49.40 | -9.97 | -16.79% | 58.32 | 58.44 | 49.34 | 84,945 |
| 2026-06-15 | 59.37 | +5.77 | +10.76% | 57.88 | 61.66 | 57.08 | 111,804 |
| 2026-06-12 | 53.60 | +1.24 | +2.37% | 52.76 | 54.00 | 49.04 | 73,933 |
| 2026-06-11 | 52.36 | +6.16 | +13.33% | 46.68 | 53.48 | 45.84 | 125,511 |
| 2026-06-10 | 46.20 | -2.64 | -5.41% | 46.44 | 51.60 | 45.96 | 97,087 |
| 2026-06-09 | 48.84 | -7.40 | -13.16% | 56.44 | 57.30 | 44.04 | 153,924 |
| 2026-06-08 | 56.24 | +3.32 | +6.27% | 54.96 | 57.51 | 52.00 | 126,790 |
| 2026-06-05 | 52.92 | -15.64 | -22.81% | 63.20 | 63.20 | 49.96 | 245,029 |
| 2026-06-04 | 68.56 | -0.3800 | -0.55% | 64.60 | 68.76 | 62.80 | 112,162 |
| 2026-06-03 | 68.94 | -13.26 | -16.13% | 78.40 | 81.96 | 67.20 | 328,234 |
| 2026-06-02 | 82.20 | -2.16 | -2.56% | 84.88 | 90.44 | 79.08 | 239,517 |
| 2026-06-01 | 84.36 | +12.48 | +17.36% | 70.60 | 87.28 | 66.00 | 412,060 |
| 2026-05-29 | 71.88 | -6.00 | -7.70% | 81.00 | 81.00 | 69.88 | 213,485 |
| 2026-05-28 | 77.88 | +0.4800 | +0.62% | 74.50 | 84.00 | 72.36 | 249,576 |
| 2026-05-27 | 77.40 | -2.20 | -2.76% | 73.88 | 78.80 | 70.48 | 182,142 |
| 2026-05-26 | 79.60 | +9.44 | +13.45% | 73.04 | 82.60 | 69.32 | 262,844 |