조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.67 | +0.0600 | +2.30% | 2.62 | 2.68 | 2.61 | 2,355,222 |
| 2026-05-19 | 2.61 | -0.0100 | -0.38% | 2.64 | 2.64 | 2.58 | 749,346 |
| 2026-05-18 | 2.62 | -0.0100 | -0.38% | 2.63 | 2.65 | 2.59 | 761,903 |
| 2026-05-15 | 2.63 | -0.1100 | -4.01% | 2.71 | 2.77 | 2.56 | 3,907,313 |
| 2026-05-14 | 2.74 | +0.0100 | +0.37% | 2.72 | 2.77 | 2.68 | 1,250,967 |
| 2026-05-13 | 2.73 | -0.0400 | -1.44% | 2.76 | 2.79 | 2.72 | 1,376,394 |
| 2026-05-12 | 2.77 | +0.0200 | +0.73% | 2.70 | 2.82 | 2.68 | 1,769,037 |
| 2026-05-11 | 2.75 | +0.2100 | +8.27% | 2.78 | 2.94 | 2.65 | 4,655,833 |
| 2026-05-08 | 2.54 | -0.0300 | -1.17% | 2.57 | 2.62 | 2.52 | 1,215,856 |
| 2026-05-07 | 2.57 | -0.0500 | -1.91% | 2.63 | 2.65 | 2.56 | 1,291,191 |
| 2026-05-06 | 2.62 | -0.0100 | -0.38% | 2.65 | 2.67 | 2.61 | 983,256 |
| 2026-05-05 | 2.63 | -0.0200 | -0.75% | 2.65 | 2.70 | 2.62 | 1,073,873 |
| 2026-05-04 | 2.65 | +0.0100 | +0.38% | 2.64 | 2.70 | 2.64 | 1,160,600 |
| 2026-05-01 | 2.64 | -0.0300 | -1.12% | 2.69 | 2.73 | 2.64 | 872,968 |
| 2026-04-30 | 2.67 | +0.0900 | +3.49% | 2.61 | 2.68 | 2.60 | 784,238 |
| 2026-04-29 | 2.58 | -0.0700 | -2.64% | 2.62 | 2.62 | 2.55 | 912,570 |
| 2026-04-28 | 2.65 | -0.0500 | -1.85% | 2.67 | 2.70 | 2.63 | 779,274 |
| 2026-04-27 | 2.70 | +0.0200 | +0.75% | 2.65 | 2.73 | 2.63 | 1,296,714 |
| 2026-04-24 | 2.68 | +0.0800 | +3.08% | 2.61 | 2.69 | 2.54 | 1,778,735 |
| 2026-04-23 | 2.60 | -0.2000 | -7.14% | 2.96 | 2.96 | 2.57 | 5,301,121 |