조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.20 | -0.0100 | -0.31% | 3.21 | 3.25 | 3.18 | 513,511 |
| 2026-10-12 | 3.21 | -0.0200 | -0.62% | 3.22 | 3.24 | 3.20 | 687,154 |
| 2026-10-09 | 3.23 | +0.0100 | +0.31% | 3.23 | 3.24 | 3.21 | 414,052 |
| 2026-10-08 | 3.22 | -0.0200 | -0.62% | 3.22 | 3.24 | 3.15 | 974,240 |
| 2026-10-07 | 3.24 | -0.0450 | -1.37% | 3.26 | 3.30 | 3.24 | 456,034 |
| 2026-10-06 | 3.29 | +0.0350 | +1.08% | 3.26 | 3.30 | 3.24 | 677,801 |
| 2026-10-05 | 3.25 | +0.0250 | +0.78% | 3.23 | 3.32 | 3.23 | 1,217,291 |
| 2026-10-02 | 3.23 | +0.0150 | +0.47% | 3.25 | 3.28 | 3.19 | 1,236,548 |
| 2026-10-01 | 3.21 | -0.0900 | -2.73% | 3.27 | 3.30 | 3.21 | 1,321,829 |
| 2026-09-30 | 3.30 | -0.0800 | -2.37% | 3.37 | 3.38 | 3.25 | 1,820,935 |
| 2026-09-29 | 3.38 | -0.0300 | -0.88% | 3.42 | 3.43 | 3.37 | 761,987 |
| 2026-09-28 | 3.41 | +0.0700 | +2.10% | 3.31 | 3.46 | 3.29 | 1,134,280 |
| 2026-09-25 | 3.34 | +0.0200 | +0.60% | 3.32 | 3.35 | 3.25 | 876,523 |
| 2026-09-24 | 3.32 | -0.0800 | -2.35% | 3.40 | 3.42 | 3.32 | 721,206 |
| 2026-09-23 | 3.40 | -0.0300 | -0.87% | 3.46 | 3.46 | 3.39 | 512,824 |
| 2026-09-22 | 3.43 | +0.1000 | +3.00% | 3.34 | 3.46 | 3.34 | 768,478 |
| 2026-09-21 | 3.33 | -0.0200 | -0.60% | 3.35 | 3.39 | 3.31 | 472,128 |
| 2026-09-18 | 3.35 | -0.0200 | -0.59% | 3.38 | 3.40 | 3.34 | 1,070,914 |
| 2026-09-17 | 3.37 | +0.0800 | +2.43% | 3.33 | 3.41 | 3.31 | 748,087 |
| 2026-09-16 | 3.29 | +0.0900 | +2.81% | 3.22 | 3.37 | 3.22 | 1,051,703 |