조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.71 | +0.0400 | +1.50% | 2.70 | 2.72 | 2.63 | 1,218,244 |
| 2026-06-17 | 2.67 | +0.0700 | +2.69% | 2.60 | 2.70 | 2.60 | 727,898 |
| 2026-06-16 | 2.60 | -0.0300 | -1.14% | 2.63 | 2.64 | 2.57 | 939,056 |
| 2026-06-15 | 2.63 | -0.0500 | -1.87% | 2.68 | 2.72 | 2.61 | 1,083,243 |
| 2026-06-12 | 2.68 | -0.0700 | -2.55% | 2.75 | 2.77 | 2.68 | 884,245 |
| 2026-06-11 | 2.75 | +0.0100 | +0.36% | 2.75 | 2.78 | 2.72 | 885,972 |
| 2026-06-10 | 2.74 | -0.0500 | -1.79% | 2.79 | 2.84 | 2.74 | 759,827 |
| 2026-06-09 | 2.79 | +0.0200 | +0.72% | 2.79 | 2.85 | 2.76 | 1,774,955 |
| 2026-06-08 | 2.77 | +0.0300 | +1.09% | 2.75 | 2.81 | 2.75 | 1,224,893 |
| 2026-06-05 | 2.74 | -0.0600 | -2.14% | 2.82 | 2.87 | 2.74 | 2,157,628 |
| 2026-06-04 | 2.80 | +0.0900 | +3.32% | 2.71 | 2.85 | 2.71 | 1,020,240 |
| 2026-06-03 | 2.71 | -0.0200 | -0.73% | 2.71 | 2.74 | 2.65 | 1,946,789 |
| 2026-06-02 | 2.73 | -0.0900 | -3.19% | 2.80 | 2.82 | 2.72 | 798,546 |
| 2026-06-01 | 2.82 | -0.0200 | -0.70% | 2.81 | 2.90 | 2.81 | 971,700 |
| 2026-05-29 | 2.84 | 0.00 | 0.00% | 2.84 | 2.88 | 2.80 | 1,339,091 |
| 2026-05-28 | 2.84 | +0.1200 | +4.41% | 2.72 | 2.89 | 2.70 | 1,789,185 |
| 2026-05-27 | 2.72 | -0.0100 | -0.37% | 2.72 | 2.76 | 2.71 | 732,370 |
| 2026-05-26 | 2.73 | -0.0100 | -0.36% | 2.74 | 2.78 | 2.72 | 1,096,666 |
| 2026-05-22 | 2.74 | +0.0100 | +0.37% | 2.73 | 2.75 | 2.70 | 766,914 |
| 2026-05-21 | 2.73 | +0.0600 | +2.25% | 2.67 | 2.75 | 2.66 | 1,719,585 |