조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.48 | -0.4900 | -3.27% | 14.86 | 15.12 | 14.43 | 228,419 |
| 2026-05-21 | 14.97 | +0.2900 | +1.98% | 14.86 | 15.13 | 14.54 | 190,915 |
| 2026-05-20 | 14.68 | +0.1852 | +1.28% | 14.70 | 14.78 | 14.46 | 101,671 |
| 2026-05-19 | 14.49 | +0.0548 | +0.38% | 14.43 | 14.74 | 14.19 | 36,947 |
| 2026-05-18 | 14.44 | -0.7900 | -5.19% | 14.92 | 14.92 | 14.09 | 57,434 |
| 2026-05-15 | 15.23 | -0.5000 | -3.18% | 15.65 | 15.65 | 15.05 | 133,740 |
| 2026-05-14 | 15.73 | +0.2768 | +1.79% | 15.46 | 16.27 | 15.13 | 146,174 |
| 2026-05-13 | 15.45 | -0.3468 | -2.19% | 15.83 | 15.83 | 15.25 | 23,948 |
| 2026-05-12 | 15.80 | -0.5952 | -3.63% | 15.84 | 15.99 | 15.35 | 67,399 |
| 2026-05-11 | 16.40 | +0.5375 | +3.39% | 15.76 | 16.50 | 15.39 | 187,515 |
| 2026-05-08 | 15.86 | +0.4989 | +3.25% | 15.22 | 15.92 | 15.13 | 39,494 |
| 2026-05-07 | 15.36 | -0.3712 | -2.36% | 15.78 | 15.96 | 15.15 | 78,279 |
| 2026-05-06 | 15.73 | +0.0400 | +0.25% | 15.68 | 15.95 | 15.44 | 315,460 |
| 2026-05-05 | 15.69 | +0.2500 | +1.62% | 15.55 | 15.80 | 15.44 | 238,786 |
| 2026-05-04 | 15.44 | +0.7200 | +4.89% | 14.88 | 15.53 | 14.88 | 133,373 |
| 2026-05-01 | 14.72 | +0.3054 | +2.12% | 14.66 | 15.12 | 14.66 | 209,205 |
| 2026-04-30 | 14.41 | +0.5440 | +3.92% | 14.19 | 14.47 | 13.96 | 104,028 |
| 2026-04-29 | 13.87 | -0.6194 | -4.27% | 14.47 | 14.47 | 13.75 | 49,021 |
| 2026-04-28 | 14.49 | -0.1436 | -0.98% | 14.30 | 14.51 | 14.06 | 85,366 |
| 2026-04-27 | 14.63 | -0.0964 | -0.65% | 14.85 | 15.00 | 14.45 | 88,442 |