조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 12.88 | -0.5600 | -4.17% | 13.07 | 13.20 | 12.84 | 54,829 |
| 2026-06-22 | 13.44 | -0.0500 | -0.37% | 13.71 | 14.29 | 13.26 | 84,287 |
| 2026-06-18 | 13.49 | -0.1600 | -1.17% | 13.64 | 13.66 | 13.13 | 21,058 |
| 2026-06-17 | 13.65 | -0.2200 | -1.59% | 13.69 | 14.28 | 13.65 | 34,407 |
| 2026-06-16 | 13.87 | -0.3600 | -2.53% | 14.16 | 14.16 | 13.68 | 35,886 |
| 2026-06-15 | 14.23 | +0.9300 | +6.99% | 14.26 | 14.49 | 14.05 | 130,200 |
| 2026-06-12 | 13.30 | +0.0500 | +0.38% | 13.19 | 13.86 | 13.10 | 52,155 |
| 2026-06-11 | 13.25 | +0.6200 | +4.91% | 12.87 | 13.26 | 12.53 | 43,077 |
| 2026-06-10 | 12.63 | -0.2300 | -1.79% | 12.86 | 13.20 | 12.55 | 25,007 |
| 2026-06-09 | 12.86 | -0.3900 | -2.94% | 13.20 | 13.33 | 12.38 | 56,817 |
| 2026-06-08 | 13.25 | +1.02 | +8.34% | 12.79 | 13.41 | 12.79 | 64,552 |
| 2026-06-05 | 12.23 | -0.9302 | -7.07% | 13.00 | 13.00 | 11.88 | 63,344 |
| 2026-06-04 | 13.16 | +0.0300 | +0.23% | 13.07 | 13.57 | 13.00 | 166,368 |
| 2026-06-03 | 13.13 | -0.7000 | -5.06% | 13.73 | 13.82 | 13.13 | 65,429 |
| 2026-06-02 | 13.83 | -0.9500 | -6.43% | 14.20 | 14.59 | 13.74 | 60,633 |
| 2026-06-01 | 14.78 | -0.0600 | -0.40% | 14.62 | 14.94 | 14.40 | 27,648 |
| 2026-05-29 | 14.84 | +0.2700 | +1.85% | 14.45 | 14.90 | 14.22 | 53,973 |
| 2026-05-28 | 14.57 | +0.0500 | +0.34% | 14.12 | 14.67 | 14.03 | 62,148 |
| 2026-05-27 | 14.52 | +0.0100 | +0.07% | 14.53 | 14.65 | 14.25 | 134,207 |
| 2026-05-26 | 14.51 | +0.0300 | +0.21% | 14.56 | 15.00 | 14.46 | 91,574 |