조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.88 | -0.1699 | -1.13% | 14.90 | 15.06 | 14.79 | 15,281 |
| 2026-10-12 | 15.05 | +0.0899 | +0.60% | 14.80 | 15.07 | 14.65 | 60,253 |
| 2026-10-09 | 14.96 | +0.2600 | +1.77% | 14.90 | 15.30 | 14.78 | 93,220 |
| 2026-10-08 | 14.70 | -0.7100 | -4.61% | 14.96 | 14.96 | 14.37 | 17,591 |
| 2026-10-07 | 15.41 | -0.4929 | -3.10% | 15.50 | 15.50 | 14.99 | 20,811 |
| 2026-10-06 | 15.90 | -0.0671 | -0.42% | 15.91 | 16.26 | 15.73 | 13,636 |
| 2026-10-05 | 15.97 | -0.5700 | -3.45% | 16.35 | 16.42 | 14.81 | 42,473 |
| 2026-10-02 | 16.54 | +0.6900 | +4.35% | 16.17 | 16.54 | 15.65 | 20,516 |
| 2026-10-01 | 15.85 | +0.2700 | +1.73% | 15.58 | 16.15 | 15.58 | 35,669 |
| 2026-09-30 | 15.58 | -0.2102 | -1.33% | 15.89 | 15.96 | 15.58 | 16,915 |
| 2026-09-29 | 15.79 | +0.0502 | +0.32% | 16.02 | 16.08 | 15.47 | 45,409 |
| 2026-09-28 | 15.74 | -0.6300 | -3.85% | 16.22 | 16.28 | 15.73 | 33,640 |
| 2026-09-25 | 16.37 | -0.0200 | -0.12% | 16.40 | 16.40 | 15.84 | 77,752 |
| 2026-09-24 | 16.39 | -0.0900 | -0.55% | 16.09 | 16.56 | 16.09 | 48,451 |
| 2026-09-23 | 16.48 | -0.2600 | -1.55% | 16.48 | 16.76 | 16.18 | 36,967 |
| 2026-09-22 | 16.74 | +0.0100 | +0.06% | 16.59 | 16.99 | 16.19 | 25,331 |
| 2026-09-21 | 16.73 | +0.7300 | +4.56% | 16.60 | 17.00 | 16.45 | 155,611 |
| 2026-09-18 | 16.00 | +1.70 | +11.89% | 14.51 | 16.00 | 14.51 | 45,594 |
| 2026-09-17 | 14.30 | +0.4200 | +3.03% | 14.11 | 14.84 | 14.11 | 111,994 |
| 2026-09-16 | 13.88 | -0.4200 | -2.94% | 14.13 | 14.22 | 13.77 | 30,817 |