조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 422.01 | +15.64 | +3.85% | 413.02 | 422.33 | 409.88 | 502,327 |
| 2026-05-19 | 406.37 | +2.11 | +0.52% | 400.47 | 407.66 | 390.00 | 638,638 |
| 2026-05-18 | 404.26 | -4.67 | -1.14% | 414.46 | 419.98 | 402.25 | 429,026 |
| 2026-05-15 | 408.93 | -20.65 | -4.81% | 420.99 | 423.94 | 408.05 | 522,688 |
| 2026-05-14 | 429.58 | -6.76 | -1.55% | 436.55 | 440.53 | 426.86 | 346,669 |
| 2026-05-13 | 436.34 | +11.68 | +2.75% | 427.80 | 438.20 | 419.39 | 447,832 |
| 2026-05-12 | 424.66 | -4.40 | -1.03% | 428.64 | 432.73 | 413.77 | 575,108 |
| 2026-05-11 | 429.06 | +1.21 | +0.28% | 424.77 | 435.00 | 417.66 | 870,507 |
| 2026-05-08 | 427.85 | -17.29 | -3.88% | 450.99 | 452.79 | 426.29 | 704,707 |
| 2026-05-07 | 445.14 | -13.02 | -2.84% | 465.22 | 475.69 | 444.73 | 564,818 |
| 2026-05-06 | 458.16 | +13.17 | +2.96% | 453.53 | 461.99 | 445.24 | 684,552 |
| 2026-05-05 | 444.99 | +17.36 | +4.06% | 433.88 | 444.99 | 431.07 | 496,236 |
| 2026-05-04 | 427.63 | -1.78 | -0.41% | 426.89 | 430.02 | 418.42 | 493,321 |
| 2026-05-01 | 429.41 | +1.21 | +0.28% | 430.67 | 431.87 | 416.04 | 596,420 |
| 2026-04-30 | 428.20 | +21.67 | +5.33% | 411.99 | 430.87 | 411.99 | 832,105 |
| 2026-04-29 | 406.53 | -21.61 | -5.05% | 433.62 | 442.48 | 394.28 | 1,606,727 |
| 2026-04-28 | 428.14 | -0.3000 | -0.07% | 425.90 | 431.02 | 418.12 | 752,549 |
| 2026-04-27 | 428.44 | +0.9600 | +0.22% | 426.97 | 431.19 | 417.76 | 666,545 |
| 2026-04-24 | 427.48 | +0.8200 | +0.19% | 430.00 | 434.65 | 419.00 | 413,214 |
| 2026-04-23 | 426.66 | +2.75 | +0.65% | 429.48 | 435.88 | 415.21 | 678,228 |