조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 586.47 | +11.00 | +1.91% | 586.01 | 593.18 | 574.68 | 1,130,215 |
| 2026-06-17 | 575.47 | +13.88 | +2.47% | 561.59 | 585.50 | 561.53 | 772,188 |
| 2026-06-16 | 561.59 | -2.01 | -0.36% | 563.60 | 570.00 | 556.11 | 947,051 |
| 2026-06-15 | 563.60 | +2.11 | +0.38% | 569.10 | 573.80 | 553.81 | 694,684 |
| 2026-06-12 | 561.49 | -0.9600 | -0.17% | 573.42 | 574.52 | 558.08 | 779,586 |
| 2026-06-11 | 562.45 | +39.40 | +7.53% | 532.80 | 563.86 | 529.83 | 756,920 |
| 2026-06-10 | 523.05 | -0.7200 | -0.14% | 523.91 | 537.41 | 515.17 | 795,896 |
| 2026-06-09 | 523.77 | +24.68 | +4.94% | 505.00 | 525.00 | 499.00 | 1,062,454 |
| 2026-06-08 | 499.09 | +15.49 | +3.20% | 487.57 | 501.79 | 483.87 | 525,610 |
| 2026-06-05 | 483.60 | -9.02 | -1.83% | 486.29 | 500.16 | 480.70 | 614,869 |
| 2026-06-04 | 492.62 | +5.57 | +1.14% | 481.42 | 495.52 | 477.83 | 602,013 |
| 2026-06-03 | 487.05 | -0.2000 | -0.04% | 483.33 | 491.64 | 480.00 | 649,865 |
| 2026-06-02 | 487.25 | +0.3200 | +0.07% | 486.35 | 495.58 | 482.35 | 429,368 |
| 2026-06-01 | 486.93 | +17.95 | +3.83% | 461.67 | 490.22 | 460.83 | 814,267 |
| 2026-05-29 | 468.98 | +6.97 | +1.51% | 461.44 | 473.60 | 457.42 | 658,381 |
| 2026-05-28 | 462.01 | +1.10 | +0.24% | 461.57 | 467.50 | 452.75 | 534,557 |
| 2026-05-27 | 460.91 | +7.22 | +1.59% | 453.24 | 462.50 | 444.19 | 570,767 |
| 2026-05-26 | 453.69 | +19.57 | +4.51% | 444.34 | 461.39 | 440.00 | 742,185 |
| 2026-05-22 | 434.12 | -4.20 | -0.96% | 442.86 | 442.86 | 431.13 | 545,513 |
| 2026-05-21 | 438.32 | +16.31 | +3.86% | 420.88 | 440.25 | 416.89 | 679,968 |