조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 380.42 | +3.17 | +0.84% | 376.00 | 380.97 | 373.29 | 533,432 |
| 2026-10-12 | 377.25 | -8.56 | -2.22% | 383.93 | 386.71 | 377.20 | 717,331 |
| 2026-10-09 | 385.81 | -1.29 | -0.33% | 384.09 | 392.00 | 382.85 | 608,561 |
| 2026-10-08 | 387.10 | -4.07 | -1.04% | 384.84 | 391.02 | 379.94 | 688,104 |
| 2026-10-07 | 391.17 | -4.54 | -1.15% | 387.80 | 393.13 | 379.18 | 555,850 |
| 2026-10-06 | 395.71 | +3.51 | +0.89% | 396.18 | 398.00 | 385.25 | 549,694 |
| 2026-10-05 | 392.20 | +3.73 | +0.96% | 387.57 | 396.40 | 382.51 | 927,746 |
| 2026-10-02 | 388.47 | +4.78 | +1.25% | 388.19 | 392.28 | 380.56 | 824,670 |
| 2026-10-01 | 383.69 | -5.13 | -1.32% | 386.13 | 390.18 | 381.04 | 782,006 |
| 2026-09-30 | 388.82 | -2.92 | -0.75% | 387.51 | 391.97 | 380.13 | 902,827 |
| 2026-09-29 | 391.74 | +6.44 | +1.67% | 385.88 | 395.88 | 385.02 | 671,306 |
| 2026-09-28 | 385.30 | -11.54 | -2.91% | 390.99 | 392.33 | 382.11 | 641,366 |
| 2026-09-25 | 396.84 | -4.01 | -1.00% | 399.28 | 399.82 | 388.60 | 682,794 |
| 2026-09-24 | 400.85 | +5.82 | +1.47% | 391.21 | 402.53 | 386.51 | 656,009 |
| 2026-09-23 | 395.03 | -4.99 | -1.25% | 397.00 | 400.19 | 392.19 | 951,453 |
| 2026-09-22 | 400.02 | -2.88 | -0.71% | 401.13 | 404.00 | 395.33 | 599,590 |
| 2026-09-21 | 402.90 | -5.22 | -1.28% | 409.72 | 410.21 | 400.15 | 694,816 |
| 2026-09-18 | 408.12 | +1.41 | +0.35% | 409.28 | 411.74 | 399.08 | 1,434,448 |
| 2026-09-17 | 406.71 | -5.09 | -1.24% | 421.88 | 422.07 | 395.00 | 974,344 |
| 2026-09-16 | 411.80 | -3.52 | -0.85% | 420.27 | 423.89 | 409.15 | 768,302 |