조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.50 | -0.3974 | -1.81% | 21.99 | 21.99 | 21.50 | 18,225 |
| 2026-05-19 | 21.90 | +0.1951 | +0.90% | 22.00 | 22.25 | 21.90 | 16,907 |
| 2026-05-18 | 21.70 | +0.4102 | +1.93% | 21.62 | 21.87 | 21.44 | 17,340 |
| 2026-05-15 | 21.29 | +0.7765 | +3.78% | 21.04 | 21.29 | 21.04 | 15,553 |
| 2026-05-14 | 20.52 | -0.1220 | -0.59% | 20.42 | 20.54 | 20.20 | 8,934 |
| 2026-05-13 | 20.64 | -0.5406 | -2.55% | 21.00 | 21.30 | 20.32 | 20,374 |
| 2026-05-12 | 21.18 | +0.5294 | +2.56% | 20.59 | 21.73 | 20.59 | 22,241 |
| 2026-05-11 | 20.65 | -0.8755 | -4.07% | 21.82 | 22.00 | 20.51 | 31,645 |
| 2026-05-08 | 21.53 | -0.9372 | -4.17% | 22.13 | 22.13 | 21.36 | 36,716 |
| 2026-05-07 | 22.46 | -1.00 | -4.27% | 22.85 | 22.85 | 22.20 | 16,447 |
| 2026-05-06 | 23.47 | -0.4723 | -1.97% | 23.81 | 23.89 | 23.25 | 21,690 |
| 2026-05-05 | 23.94 | +0.1276 | +0.54% | 23.29 | 23.94 | 23.24 | 18,934 |
| 2026-05-04 | 23.81 | +0.0449 | +0.19% | 23.82 | 24.10 | 23.63 | 15,608 |
| 2026-05-01 | 23.77 | -0.5449 | -2.24% | 24.31 | 24.37 | 23.42 | 27,043 |
| 2026-04-30 | 24.31 | -0.6344 | -2.54% | 24.51 | 24.91 | 24.21 | 16,672 |
| 2026-04-29 | 24.94 | +0.2286 | +0.92% | 24.80 | 25.07 | 24.80 | 10,065 |
| 2026-04-28 | 24.72 | +0.1686 | +0.69% | 24.53 | 24.74 | 24.36 | 8,952 |
| 2026-04-27 | 24.55 | -0.0862 | -0.35% | 25.00 | 25.21 | 24.46 | 22,828 |
| 2026-04-24 | 24.63 | -0.0839 | -0.34% | 24.68 | 24.82 | 24.40 | 14,607 |
| 2026-04-23 | 24.72 | +0.5273 | +2.18% | 24.85 | 24.90 | 24.18 | 33,618 |