조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.78 | +0.1125 | +0.60% | 18.84 | 18.88 | 18.59 | 33,863 |
| 2026-10-12 | 18.67 | +0.2273 | +1.23% | 18.29 | 18.67 | 18.29 | 13,753 |
| 2026-10-09 | 18.44 | -0.3975 | -2.11% | 18.54 | 18.61 | 18.18 | 8,863 |
| 2026-10-08 | 18.84 | -0.0274 | -0.15% | 18.70 | 18.99 | 18.70 | 4,739 |
| 2026-10-07 | 18.87 | +0.1805 | +0.97% | 18.74 | 18.99 | 18.74 | 11,923 |
| 2026-10-06 | 18.69 | -0.1033 | -0.55% | 18.70 | 18.73 | 18.59 | 4,776 |
| 2026-10-05 | 18.79 | -0.2512 | -1.32% | 19.04 | 19.20 | 18.62 | 14,566 |
| 2026-10-02 | 19.04 | -0.5357 | -2.74% | 19.55 | 19.55 | 18.86 | 13,405 |
| 2026-10-01 | 19.58 | -0.1770 | -0.90% | 19.92 | 19.92 | 19.42 | 35,971 |
| 2026-09-30 | 19.75 | -0.0361 | -0.18% | 20.00 | 20.08 | 19.75 | 9,173 |
| 2026-09-29 | 19.79 | +0.1800 | +0.92% | 19.44 | 19.86 | 19.44 | 15,438 |
| 2026-09-28 | 19.61 | +0.5175 | +2.71% | 19.30 | 19.66 | 19.30 | 46,563 |
| 2026-09-25 | 19.09 | +0.3521 | +1.88% | 18.78 | 19.21 | 18.29 | 11,638 |
| 2026-09-24 | 18.74 | -0.0662 | -0.35% | 18.73 | 18.94 | 18.53 | 13,623 |
| 2026-09-23 | 18.81 | -0.0256 | -0.14% | 18.75 | 18.87 | 18.50 | 7,891 |
| 2026-09-22 | 18.83 | -0.1178 | -0.62% | 18.98 | 19.14 | 18.83 | 6,117 |
| 2026-09-21 | 18.95 | -0.4872 | -2.51% | 18.98 | 19.13 | 18.90 | 18,840 |
| 2026-09-18 | 19.44 | +0.1213 | +0.63% | 19.14 | 19.58 | 19.14 | 9,790 |
| 2026-09-17 | 19.32 | -0.4127 | -2.09% | 19.30 | 19.46 | 19.06 | 3,135 |
| 2026-09-16 | 19.73 | -0.0460 | -0.23% | 19.79 | 19.79 | 19.47 | 9,879 |