조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.16 | -0.5162 | -2.38% | 21.50 | 21.69 | 21.16 | 71,134 |
| 2026-06-17 | 21.68 | +0.3795 | +1.78% | 21.18 | 21.68 | 21.18 | 8,762 |
| 2026-06-16 | 21.30 | +0.2870 | +1.37% | 21.26 | 21.41 | 21.00 | 9,696 |
| 2026-06-15 | 21.01 | -0.1370 | -0.65% | 20.67 | 21.07 | 20.67 | 11,414 |
| 2026-06-12 | 21.15 | -0.1138 | -0.54% | 21.14 | 21.58 | 21.14 | 13,172 |
| 2026-06-11 | 21.26 | -0.8364 | -3.78% | 21.45 | 21.92 | 21.26 | 6,874 |
| 2026-06-10 | 22.10 | +0.5268 | +2.44% | 21.72 | 22.18 | 21.60 | 14,906 |
| 2026-06-09 | 21.57 | +0.4849 | +2.30% | 20.80 | 22.02 | 20.80 | 23,312 |
| 2026-06-08 | 21.09 | -0.6282 | -2.89% | 21.62 | 21.62 | 20.94 | 14,111 |
| 2026-06-05 | 21.72 | +0.8541 | +4.09% | 20.60 | 21.83 | 20.58 | 20,066 |
| 2026-06-04 | 20.86 | -0.0797 | -0.38% | 21.05 | 21.05 | 20.72 | 11,121 |
| 2026-06-03 | 20.94 | -0.0022 | -0.01% | 21.05 | 21.10 | 20.65 | 11,802 |
| 2026-06-02 | 20.95 | -0.2034 | -0.96% | 21.15 | 21.19 | 20.88 | 12,170 |
| 2026-06-01 | 21.15 | +0.6504 | +3.17% | 20.72 | 21.15 | 20.72 | 17,876 |
| 2026-05-29 | 20.50 | +0.2430 | +1.20% | 20.38 | 20.70 | 20.33 | 12,467 |
| 2026-05-28 | 20.26 | -0.2361 | -1.15% | 20.64 | 20.64 | 20.24 | 8,628 |
| 2026-05-27 | 20.49 | -0.2489 | -1.20% | 20.41 | 20.69 | 20.30 | 28,387 |
| 2026-05-26 | 20.74 | -0.2843 | -1.35% | 20.61 | 21.03 | 20.61 | 30,942 |
| 2026-05-22 | 21.02 | -0.2547 | -1.20% | 21.00 | 21.19 | 20.79 | 30,251 |
| 2026-05-21 | 21.28 | -0.2222 | -1.03% | 21.05 | 21.40 | 20.99 | 17,254 |