조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.41 | +0.3524 | +0.93% | 38.14 | 38.47 | 38.02 | 9,046 |
| 2026-05-19 | 38.06 | -0.2152 | -0.56% | 38.04 | 38.22 | 38.02 | 8,017 |
| 2026-05-18 | 38.28 | +0.0864 | +0.23% | 38.25 | 38.28 | 38.09 | 5,826 |
| 2026-05-15 | 38.19 | -0.4570 | -1.18% | 38.33 | 38.40 | 38.19 | 5,236 |
| 2026-05-14 | 38.65 | +0.3338 | +0.87% | 38.44 | 38.71 | 38.44 | 4,804 |
| 2026-05-13 | 38.31 | +0.2118 | +0.56% | 38.13 | 38.31 | 38.09 | 11,366 |
| 2026-05-12 | 38.10 | -0.1259 | -0.33% | 38.03 | 38.10 | 37.82 | 24,583 |
| 2026-05-11 | 38.23 | -0.0287 | -0.08% | 38.24 | 38.32 | 38.17 | 11,803 |
| 2026-05-08 | 38.26 | +0.1085 | +0.28% | 38.18 | 38.32 | 38.13 | 27,319 |
| 2026-05-07 | 38.15 | -0.1447 | -0.38% | 38.33 | 38.43 | 38.08 | 25,914 |
| 2026-05-06 | 38.29 | +0.3545 | +0.93% | 38.01 | 38.29 | 38.01 | 6,657 |
| 2026-05-05 | 37.94 | +0.1002 | +0.26% | 38.00 | 38.09 | 37.84 | 4,638 |
| 2026-05-04 | 37.84 | -0.0356 | -0.09% | 37.91 | 37.91 | 37.76 | 4,394 |
| 2026-05-01 | 37.87 | +0.1157 | +0.31% | 37.88 | 37.97 | 37.84 | 5,194 |
| 2026-04-30 | 37.76 | +0.3277 | +0.88% | 37.36 | 37.76 | 37.36 | 5,757 |
| 2026-04-29 | 37.43 | -0.1688 | -0.45% | 37.41 | 37.46 | 37.39 | 8,511 |
| 2026-04-28 | 37.60 | -0.3129 | -0.83% | 37.53 | 37.65 | 37.47 | 8,209 |
| 2026-04-27 | 37.91 | -0.0036 | -0.01% | 37.91 | 38.03 | 37.87 | 4,395 |
| 2026-04-24 | 37.91 | +0.2676 | +0.71% | 37.58 | 37.94 | 37.57 | 3,798 |
| 2026-04-23 | 37.65 | -0.4362 | -1.15% | 37.70 | 37.84 | 37.42 | 18,045 |