조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.23 | +0.0198 | +0.05% | 42.38 | 42.38 | 42.12 | 5,952 |
| 2026-10-12 | 42.21 | +0.0381 | +0.09% | 42.21 | 42.41 | 42.11 | 22,078 |
| 2026-10-09 | 42.17 | +0.3406 | +0.81% | 42.13 | 42.34 | 42.02 | 12,447 |
| 2026-10-08 | 41.83 | -0.2036 | -0.48% | 41.76 | 42.09 | 41.63 | 19,593 |
| 2026-10-07 | 42.03 | -0.1570 | -0.37% | 42.07 | 42.15 | 41.85 | 22,761 |
| 2026-10-06 | 42.19 | +0.1540 | +0.37% | 42.29 | 42.43 | 42.14 | 42,392 |
| 2026-10-05 | 42.04 | +0.3410 | +0.82% | 41.82 | 42.09 | 41.76 | 22,409 |
| 2026-10-02 | 41.70 | +0.1950 | +0.47% | 42.00 | 42.00 | 41.58 | 32,145 |
| 2026-10-01 | 41.50 | +0.1500 | +0.36% | 41.60 | 41.60 | 41.19 | 91,649 |
| 2026-09-30 | 41.35 | +0.0900 | +0.22% | 41.65 | 41.65 | 41.33 | 58,852 |
| 2026-09-29 | 41.26 | -0.0028 | -0.01% | 41.21 | 41.46 | 41.07 | 426,283 |
| 2026-09-28 | 41.26 | -0.2020 | -0.49% | 41.22 | 41.34 | 41.19 | 1,282 |
| 2026-09-25 | 41.46 | +0.0105 | +0.03% | 41.69 | 41.69 | 41.41 | 7,272 |
| 2026-09-24 | 41.45 | +0.1281 | +0.31% | 41.27 | 41.55 | 41.27 | 4,963 |
| 2026-09-23 | 41.33 | -0.2444 | -0.59% | 41.43 | 41.53 | 41.27 | 4,068 |
| 2026-09-22 | 41.57 | +0.0254 | +0.06% | 41.41 | 41.65 | 41.41 | 4,009 |
| 2026-09-21 | 41.55 | +0.9021 | +2.22% | 41.41 | 41.62 | 41.39 | 21,638 |
| 2026-09-18 | 40.64 | -0.2735 | -0.67% | 40.92 | 40.92 | 40.48 | 3,063 |
| 2026-09-17 | 40.92 | +0.4939 | +1.22% | 41.02 | 41.05 | 40.75 | 4,784 |
| 2026-09-16 | 40.42 | -0.2217 | -0.55% | 40.82 | 40.90 | 40.27 | 7,368 |