조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.59 | +0.2836 | +0.74% | 38.42 | 38.67 | 38.42 | 10,885 |
| 2026-06-17 | 38.31 | -0.6315 | -1.62% | 38.87 | 38.97 | 38.18 | 124,565 |
| 2026-06-16 | 38.94 | -0.2025 | -0.52% | 39.27 | 39.27 | 38.87 | 7,100 |
| 2026-06-15 | 39.14 | +0.5406 | +1.40% | 39.08 | 39.35 | 39.08 | 5,737 |
| 2026-06-12 | 38.60 | +0.2489 | +0.65% | 38.55 | 38.65 | 38.55 | 8,367 |
| 2026-06-11 | 38.35 | +0.5524 | +1.46% | 37.65 | 38.35 | 37.65 | 5,192 |
| 2026-06-10 | 37.80 | -0.5786 | -1.51% | 38.17 | 38.17 | 37.80 | 3,366 |
| 2026-06-09 | 38.38 | -0.2831 | -0.73% | 38.21 | 38.46 | 38.21 | 3,815 |
| 2026-06-08 | 38.66 | +0.1096 | +0.28% | 38.93 | 38.93 | 38.63 | 7,133 |
| 2026-06-05 | 38.55 | -1.43 | -3.58% | 39.29 | 39.29 | 38.46 | 6,024 |
| 2026-06-04 | 39.99 | +0.2650 | +0.67% | 39.79 | 39.99 | 39.79 | 6,519 |
| 2026-06-03 | 39.72 | -0.4328 | -1.08% | 39.86 | 39.88 | 39.64 | 20,603 |
| 2026-06-02 | 40.15 | -0.0772 | -0.19% | 40.09 | 40.15 | 39.99 | 11,192 |
| 2026-06-01 | 40.23 | +0.3791 | +0.95% | 39.83 | 40.33 | 39.83 | 8,658 |
| 2026-05-29 | 39.85 | +0.4639 | +1.18% | 39.64 | 39.85 | 39.59 | 5,556 |
| 2026-05-28 | 39.39 | +0.4668 | +1.20% | 38.94 | 39.40 | 38.94 | 5,676 |
| 2026-05-27 | 38.92 | -0.1165 | -0.30% | 38.83 | 38.95 | 38.78 | 6,044 |
| 2026-05-26 | 39.04 | +0.2132 | +0.55% | 38.99 | 39.15 | 38.98 | 3,332 |
| 2026-05-22 | 38.82 | +0.2543 | +0.66% | 38.92 | 38.98 | 38.81 | 3,358 |
| 2026-05-21 | 38.57 | +0.1558 | +0.41% | 38.34 | 38.57 | 38.22 | 6,876 |