조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.07 | -0.2800 | -1.82% | 15.50 | 15.61 | 14.96 | 223,192 |
| 2026-10-12 | 15.35 | -0.3800 | -2.42% | 15.62 | 15.73 | 15.19 | 185,761 |
| 2026-10-09 | 15.73 | +0.4400 | +2.88% | 15.36 | 15.85 | 15.34 | 534,908 |
| 2026-10-08 | 15.29 | +0.3900 | +2.62% | 14.90 | 15.36 | 14.76 | 227,032 |
| 2026-10-07 | 14.90 | +0.1000 | +0.68% | 14.76 | 14.97 | 14.62 | 321,719 |
| 2026-10-06 | 14.80 | +0.3000 | +2.07% | 14.60 | 14.83 | 14.45 | 393,755 |
| 2026-10-05 | 14.50 | -0.2300 | -1.56% | 14.60 | 14.66 | 14.28 | 561,591 |
| 2026-10-02 | 14.73 | -0.5000 | -3.28% | 15.31 | 15.31 | 14.35 | 448,640 |
| 2026-10-01 | 15.23 | +0.0300 | +0.20% | 15.20 | 15.48 | 15.06 | 339,687 |
| 2026-09-30 | 15.20 | -0.2500 | -1.62% | 15.45 | 15.69 | 15.15 | 405,841 |
| 2026-09-29 | 15.45 | -0.3500 | -2.22% | 15.70 | 15.99 | 15.26 | 286,705 |
| 2026-09-28 | 15.80 | -0.4800 | -2.95% | 16.17 | 16.20 | 15.74 | 298,121 |
| 2026-09-25 | 16.28 | -0.2800 | -1.69% | 16.47 | 16.53 | 16.25 | 285,798 |
| 2026-09-24 | 16.56 | +0.0100 | +0.06% | 16.55 | 16.62 | 16.24 | 226,730 |
| 2026-09-23 | 16.55 | -0.3000 | -1.78% | 16.78 | 16.80 | 16.23 | 263,560 |
| 2026-09-22 | 16.85 | +0.0500 | +0.30% | 16.91 | 16.92 | 16.69 | 190,851 |
| 2026-09-21 | 16.80 | +0.1000 | +0.60% | 16.96 | 16.96 | 16.29 | 139,949 |
| 2026-09-18 | 16.70 | -0.2000 | -1.18% | 16.97 | 16.97 | 16.57 | 338,654 |
| 2026-09-17 | 16.90 | -0.2000 | -1.17% | 17.13 | 17.29 | 16.77 | 223,021 |
| 2026-09-16 | 17.10 | +0.0100 | +0.06% | 17.01 | 17.30 | 16.97 | 145,658 |