조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.09 | -0.2300 | -1.33% | 17.25 | 17.28 | 17.01 | 354,392 |
| 2026-09-14 | 17.32 | -0.1200 | -0.69% | 17.56 | 17.68 | 17.21 | 151,295 |
| 2026-09-11 | 17.44 | +0.0700 | +0.40% | 17.37 | 17.69 | 17.27 | 145,315 |
| 2026-09-10 | 17.37 | -0.0700 | -0.40% | 17.49 | 17.60 | 17.28 | 258,203 |
| 2026-09-09 | 17.44 | -0.3000 | -1.69% | 17.56 | 17.83 | 17.16 | 377,833 |
| 2026-09-08 | 17.74 | +0.1200 | +0.68% | 18.14 | 18.25 | 17.44 | 279,882 |
| 2026-09-04 | 17.62 | -0.5500 | -3.03% | 18.11 | 18.11 | 17.58 | 90,645 |
| 2026-09-03 | 18.17 | -0.1300 | -0.71% | 18.42 | 18.48 | 17.91 | 182,376 |
| 2026-09-02 | 18.30 | +0.8900 | +5.11% | 17.43 | 18.34 | 17.38 | 257,151 |
| 2026-09-01 | 17.41 | -0.2400 | -1.36% | 17.45 | 17.73 | 17.20 | 159,772 |
| 2026-08-31 | 17.65 | +0.1900 | +1.09% | 17.72 | 17.92 | 17.46 | 199,293 |
| 2026-08-28 | 17.46 | +0.2200 | +1.28% | 17.15 | 17.70 | 17.15 | 123,271 |
| 2026-08-27 | 17.24 | +0.2700 | +1.59% | 16.87 | 17.38 | 16.86 | 175,181 |
| 2026-08-26 | 16.97 | -0.3300 | -1.91% | 17.38 | 17.47 | 16.87 | 327,415 |
| 2026-08-25 | 17.30 | +0.2100 | +1.23% | 17.00 | 17.46 | 17.00 | 279,821 |
| 2026-08-24 | 17.09 | -0.3500 | -2.01% | 17.50 | 17.70 | 16.97 | 320,240 |
| 2026-08-21 | 17.44 | -0.0450 | -0.26% | 17.69 | 17.88 | 17.35 | 228,235 |
| 2026-08-20 | 17.49 | -0.3650 | -2.04% | 17.80 | 17.97 | 17.41 | 478,320 |
| 2026-08-19 | 17.85 | -0.0300 | -0.17% | 18.07 | 18.45 | 17.79 | 1,417,755 |
| 2026-08-18 | 17.88 | +0.0600 | +0.34% | 18.47 | 18.74 | 17.82 | 560,029 |