조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.82 | -1.18 | -6.21% | 18.72 | 18.98 | 17.72 | 535,088 |
| 2026-08-14 | 19.00 | +0.7900 | +4.34% | 18.21 | 19.04 | 18.07 | 436,944 |
| 2026-08-13 | 18.21 | +0.8500 | +4.90% | 17.28 | 18.30 | 17.23 | 282,193 |
| 2026-08-12 | 17.36 | +0.1000 | +0.58% | 17.30 | 17.57 | 16.96 | 250,908 |
| 2026-08-11 | 17.26 | -0.6900 | -3.84% | 18.06 | 18.06 | 17.12 | 830,181 |
| 2026-08-10 | 17.95 | -0.4300 | -2.34% | 18.18 | 18.28 | 17.82 | 306,920 |
| 2026-08-07 | 18.38 | +0.8000 | +4.55% | 17.78 | 18.49 | 17.50 | 422,186 |
| 2026-08-06 | 17.58 | +0.5300 | +3.11% | 17.21 | 17.66 | 16.86 | 731,497 |
| 2026-08-05 | 17.05 | -5.35 | -23.88% | 16.46 | 18.58 | 16.42 | 1,728,046 |
| 2026-08-04 | 22.40 | +1.03 | +4.82% | 21.51 | 22.56 | 21.45 | 362,274 |
| 2026-08-03 | 21.37 | -0.4500 | -2.06% | 21.58 | 22.28 | 21.10 | 3,142,633 |
| 2026-07-31 | 21.82 | -0.1200 | -0.55% | 21.74 | 22.02 | 21.37 | 248,155 |
| 2026-07-30 | 21.94 | -0.6900 | -3.05% | 22.58 | 22.58 | 21.54 | 261,508 |
| 2026-07-29 | 22.63 | +1.48 | +7.00% | 21.15 | 22.72 | 21.15 | 197,712 |
| 2026-07-28 | 21.15 | +0.3000 | +1.44% | 21.12 | 21.30 | 20.67 | 177,052 |
| 2026-07-27 | 20.85 | - | - | 20.66 | 21.22 | 20.50 | 159,877 |