조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.68 | +0.1101 | +0.37% | 29.57 | 29.70 | 29.56 | 251,787 |
| 2026-05-19 | 29.57 | -0.0901 | -0.30% | 29.57 | 29.62 | 29.54 | 202,566 |
| 2026-05-18 | 29.66 | -0.0400 | -0.13% | 29.71 | 29.72 | 29.62 | 149,923 |
| 2026-05-15 | 29.70 | -0.1600 | -0.54% | 29.74 | 29.75 | 29.69 | 270,519 |
| 2026-05-14 | 29.86 | -0.0150 | -0.05% | 29.92 | 29.95 | 29.86 | 146,273 |
| 2026-05-13 | 29.88 | -0.0150 | -0.05% | 29.87 | 29.89 | 29.83 | 243,193 |
| 2026-05-12 | 29.89 | -0.0880 | -0.29% | 29.93 | 29.93 | 29.87 | 151,673 |
| 2026-05-11 | 29.98 | -0.0615 | -0.20% | 30.05 | 30.05 | 29.97 | 188,011 |
| 2026-05-08 | 30.04 | +0.0865 | +0.29% | 30.08 | 30.08 | 30.00 | 666,030 |
| 2026-05-07 | 29.95 | -0.0670 | -0.22% | 30.06 | 30.07 | 29.94 | 231,411 |
| 2026-05-06 | 30.02 | +0.1151 | +0.38% | 29.98 | 30.05 | 29.98 | 120,270 |
| 2026-05-05 | 29.90 | +0.0449 | +0.15% | 29.93 | 30.00 | 29.86 | 2,186,145 |
| 2026-05-04 | 29.86 | -0.0899 | -0.30% | 29.95 | 29.95 | 29.82 | 127,865 |
| 2026-05-01 | 29.95 | -0.1101 | -0.37% | 29.93 | 30.00 | 29.92 | 98,526 |
| 2026-04-30 | 30.06 | +0.0350 | +0.12% | 30.07 | 30.08 | 30.03 | 2,638,596 |
| 2026-04-29 | 30.03 | -0.1250 | -0.41% | 30.07 | 30.17 | 29.99 | 261,683 |
| 2026-04-28 | 30.15 | -0.0200 | -0.07% | 30.15 | 30.20 | 30.11 | 676,037 |
| 2026-04-27 | 30.17 | -0.0192 | -0.06% | 30.25 | 30.25 | 30.13 | 123,648 |
| 2026-04-24 | 30.19 | +0.0592 | +0.20% | 30.16 | 30.24 | 29.99 | 380,954 |
| 2026-04-23 | 30.13 | -0.0300 | -0.10% | 30.20 | 30.20 | 30.08 | 97,791 |