조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.90 | +0.0100 | +0.03% | 29.93 | 29.96 | 29.90 | 217,125 |
| 2026-06-17 | 29.89 | -0.0800 | -0.27% | 29.95 | 29.98 | 29.89 | 208,288 |
| 2026-06-16 | 29.97 | +0.0700 | +0.23% | 29.95 | 30.03 | 29.92 | 229,532 |
| 2026-06-15 | 29.90 | +0.0200 | +0.07% | 29.95 | 29.95 | 29.89 | 136,355 |
| 2026-06-12 | 29.88 | +0.0200 | +0.07% | 29.86 | 29.89 | 29.84 | 195,305 |
| 2026-06-11 | 29.86 | +0.1200 | +0.40% | 29.80 | 29.87 | 29.73 | 153,237 |
| 2026-06-10 | 29.74 | 0.00 | 0.00% | 29.77 | 29.79 | 29.73 | 171,536 |
| 2026-06-09 | 29.74 | +0.0700 | +0.24% | 29.73 | 29.76 | 29.71 | 155,416 |
| 2026-06-08 | 29.67 | -0.0700 | -0.24% | 29.74 | 29.75 | 29.67 | 100,881 |
| 2026-06-05 | 29.74 | -0.0600 | -0.20% | 29.77 | 29.77 | 29.73 | 208,489 |
| 2026-06-04 | 29.80 | +0.0100 | +0.03% | 29.81 | 29.82 | 29.80 | 102,277 |
| 2026-06-03 | 29.79 | -0.0400 | -0.13% | 29.80 | 29.81 | 29.77 | 186,548 |
| 2026-06-02 | 29.83 | +0.0100 | +0.03% | 29.87 | 29.87 | 29.81 | 146,930 |
| 2026-06-01 | 29.82 | -0.1100 | -0.37% | 29.76 | 29.84 | 29.74 | 141,452 |
| 2026-05-29 | 29.93 | +0.0200 | +0.07% | 29.95 | 29.97 | 29.93 | 82,574 |
| 2026-05-28 | 29.91 | +0.0500 | +0.17% | 29.89 | 29.93 | 29.86 | 372,997 |
| 2026-05-27 | 29.86 | +0.0280 | +0.09% | 29.86 | 29.90 | 29.86 | 122,701 |
| 2026-05-26 | 29.83 | +0.0620 | +0.21% | 29.86 | 29.86 | 29.82 | 173,955 |
| 2026-05-22 | 29.77 | +0.0100 | +0.03% | 29.81 | 29.81 | 29.71 | 151,858 |
| 2026-05-21 | 29.76 | +0.0800 | +0.27% | 29.70 | 29.78 | 29.66 | 276,394 |