조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.61 | +0.0200 | +0.07% | 28.64 | 28.64 | 28.58 | 169,936 |
| 2026-10-12 | 28.59 | +0.0100 | +0.03% | 28.61 | 28.61 | 28.55 | 198,749 |
| 2026-10-09 | 28.58 | 0.00 | 0.00% | 28.55 | 28.59 | 28.52 | 182,338 |
| 2026-10-08 | 28.58 | +0.0900 | +0.32% | 28.46 | 28.59 | 28.44 | 217,060 |
| 2026-10-07 | 28.49 | 0.00 | 0.00% | 28.40 | 28.52 | 28.38 | 259,895 |
| 2026-10-06 | 28.49 | +0.0600 | +0.21% | 28.44 | 28.53 | 28.44 | 165,556 |
| 2026-10-05 | 28.43 | -0.0590 | -0.21% | 28.45 | 28.46 | 28.39 | 147,733 |
| 2026-10-02 | 28.49 | -0.0110 | -0.04% | 28.59 | 28.61 | 28.47 | 174,561 |
| 2026-10-01 | 28.50 | -0.0450 | -0.16% | 28.40 | 28.56 | 28.35 | 453,006 |
| 2026-09-30 | 28.55 | -0.0550 | -0.19% | 28.61 | 28.61 | 28.51 | 153,714 |
| 2026-09-29 | 28.60 | -0.0550 | -0.19% | 28.61 | 28.61 | 28.52 | 1,994,035 |
| 2026-09-28 | 28.66 | -0.1050 | -0.37% | 28.66 | 28.69 | 28.60 | 139,195 |
| 2026-09-25 | 28.76 | +0.0400 | +0.14% | 28.74 | 28.77 | 28.65 | 211,482 |
| 2026-09-24 | 28.72 | -0.1790 | -0.62% | 28.87 | 28.91 | 28.71 | 208,527 |
| 2026-09-23 | 28.90 | -0.1910 | -0.66% | 29.05 | 29.05 | 28.86 | 190,736 |
| 2026-09-22 | 29.09 | 0.00 | 0.00% | 29.16 | 29.17 | 29.04 | 141,051 |
| 2026-09-21 | 29.09 | +0.0700 | +0.24% | 29.09 | 29.10 | 29.04 | 159,106 |
| 2026-09-18 | 29.02 | -0.1000 | -0.34% | 29.06 | 29.08 | 29.02 | 183,420 |
| 2026-09-17 | 29.12 | +0.1250 | +0.43% | 29.08 | 29.12 | 29.06 | 200,384 |
| 2026-09-16 | 29.00 | +0.0100 | +0.03% | 29.00 | 29.07 | 28.98 | 1,340,443 |