조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.26 | +5.44 | +9.25% | 58.91 | 64.38 | 56.87 | 413,174 |
| 2026-05-19 | 58.82 | -0.2900 | -0.49% | 59.86 | 60.38 | 58.06 | 205,266 |
| 2026-05-18 | 59.11 | +2.00 | +3.50% | 56.91 | 59.33 | 56.91 | 223,363 |
| 2026-05-15 | 57.11 | -0.3750 | -0.65% | 57.58 | 58.57 | 56.34 | 168,740 |
| 2026-05-14 | 57.49 | -0.6350 | -1.09% | 58.12 | 59.36 | 56.78 | 178,437 |
| 2026-05-13 | 58.12 | +0.4300 | +0.75% | 57.11 | 58.12 | 56.45 | 145,184 |
| 2026-05-12 | 57.69 | +0.7000 | +1.23% | 57.08 | 58.55 | 56.43 | 148,580 |
| 2026-05-11 | 56.99 | -1.53 | -2.61% | 58.43 | 59.03 | 56.58 | 191,851 |
| 2026-05-08 | 58.52 | +0.4600 | +0.79% | 57.49 | 58.88 | 56.95 | 153,540 |
| 2026-05-07 | 58.06 | +2.70 | +4.87% | 55.90 | 58.47 | 55.90 | 167,153 |
| 2026-05-06 | 55.37 | -1.72 | -3.00% | 56.70 | 56.88 | 55.01 | 186,951 |
| 2026-05-05 | 57.08 | -0.1800 | -0.31% | 57.26 | 57.86 | 56.41 | 184,622 |
| 2026-05-04 | 57.26 | -0.2700 | -0.47% | 57.00 | 58.31 | 56.88 | 137,260 |
| 2026-05-01 | 57.53 | +0.0700 | +0.12% | 58.03 | 58.30 | 57.49 | 136,184 |
| 2026-04-30 | 57.46 | -0.6900 | -1.19% | 57.74 | 57.99 | 56.69 | 160,880 |
| 2026-04-29 | 58.15 | +0.1700 | +0.29% | 57.45 | 58.19 | 56.81 | 168,262 |
| 2026-04-28 | 57.98 | -0.1400 | -0.24% | 58.53 | 58.74 | 57.32 | 215,075 |
| 2026-04-27 | 58.12 | +0.7900 | +1.38% | 56.91 | 58.63 | 56.91 | 159,803 |
| 2026-04-24 | 57.33 | +0.5700 | +1.00% | 56.41 | 57.41 | 55.85 | 144,029 |
| 2026-04-23 | 56.76 | -0.6400 | -1.11% | 57.09 | 57.39 | 55.82 | 166,443 |