조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.81 | +0.8900 | +1.14% | 78.77 | 79.20 | 77.89 | 138,606 |
| 2026-10-12 | 77.92 | +0.7600 | +0.98% | 77.71 | 78.67 | 77.11 | 185,033 |
| 2026-10-09 | 77.16 | +0.8100 | +1.06% | 76.56 | 77.53 | 75.71 | 157,320 |
| 2026-10-08 | 76.35 | -0.1400 | -0.18% | 76.61 | 77.17 | 75.81 | 199,063 |
| 2026-10-07 | 76.49 | +0.6600 | +0.87% | 75.53 | 77.49 | 75.53 | 226,010 |
| 2026-10-06 | 75.83 | -0.1700 | -0.22% | 76.44 | 76.78 | 75.37 | 175,276 |
| 2026-10-05 | 76.00 | +0.5300 | +0.70% | 75.39 | 76.90 | 75.27 | 270,950 |
| 2026-10-02 | 75.47 | +0.7500 | +1.00% | 75.39 | 76.00 | 74.37 | 168,785 |
| 2026-10-01 | 74.72 | +0.1700 | +0.23% | 74.89 | 75.86 | 74.51 | 216,735 |
| 2026-09-30 | 74.55 | +0.0800 | +0.11% | 74.87 | 75.39 | 74.21 | 306,727 |
| 2026-09-29 | 74.47 | +0.6300 | +0.85% | 73.38 | 74.49 | 73.34 | 129,943 |
| 2026-09-28 | 73.84 | -0.4900 | -0.66% | 74.46 | 75.19 | 73.59 | 249,659 |
| 2026-09-25 | 74.33 | +0.6000 | +0.81% | 73.73 | 75.00 | 73.73 | 213,849 |
| 2026-09-24 | 73.73 | +0.4300 | +0.59% | 73.43 | 73.97 | 72.50 | 151,080 |
| 2026-09-23 | 73.30 | -0.2900 | -0.39% | 73.59 | 74.44 | 72.82 | 163,292 |
| 2026-09-22 | 73.59 | +1.76 | +2.45% | 72.09 | 73.96 | 71.66 | 247,057 |
| 2026-09-21 | 71.83 | +1.16 | +1.64% | 70.88 | 72.00 | 70.58 | 170,443 |
| 2026-09-18 | 70.67 | +0.1650 | +0.23% | 70.03 | 71.30 | 69.15 | 558,767 |
| 2026-09-17 | 70.51 | -0.7250 | -1.02% | 71.59 | 71.60 | 70.30 | 118,685 |
| 2026-09-16 | 71.23 | -0.4200 | -0.59% | 71.49 | 71.55 | 70.35 | 149,434 |