조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.53 | +0.3850 | +0.66% | 58.49 | 59.20 | 57.01 | 526,793 |
| 2026-06-17 | 58.14 | -1.55 | -2.60% | 59.35 | 59.84 | 56.29 | 206,589 |
| 2026-06-16 | 59.69 | +0.8000 | +1.36% | 59.34 | 60.65 | 59.34 | 175,941 |
| 2026-06-15 | 58.89 | -1.45 | -2.40% | 59.81 | 60.17 | 58.34 | 197,885 |
| 2026-06-12 | 60.34 | -0.4500 | -0.74% | 60.75 | 61.96 | 60.09 | 163,253 |
| 2026-06-11 | 60.79 | -0.3600 | -0.59% | 61.09 | 61.34 | 59.67 | 205,471 |
| 2026-06-10 | 61.15 | +0.0400 | +0.07% | 61.53 | 62.18 | 60.36 | 179,351 |
| 2026-06-09 | 61.11 | +1.23 | +2.05% | 59.88 | 61.50 | 59.61 | 186,307 |
| 2026-06-08 | 59.88 | +0.0150 | +0.03% | 59.89 | 60.96 | 59.81 | 153,628 |
| 2026-06-05 | 59.87 | +0.6450 | +1.09% | 59.91 | 60.88 | 59.73 | 222,995 |
| 2026-06-04 | 59.22 | +1.95 | +3.40% | 58.40 | 61.28 | 58.40 | 409,834 |
| 2026-06-03 | 57.27 | -0.3400 | -0.59% | 57.31 | 58.07 | 56.03 | 261,448 |
| 2026-06-02 | 57.61 | -4.69 | -7.53% | 60.59 | 61.14 | 56.31 | 275,050 |
| 2026-06-01 | 62.30 | +0.5500 | +0.89% | 61.98 | 62.80 | 61.28 | 171,510 |
| 2026-05-29 | 61.75 | +0.1100 | +0.18% | 61.64 | 62.49 | 60.41 | 235,415 |
| 2026-05-28 | 61.64 | +2.24 | +3.77% | 59.13 | 61.67 | 58.41 | 214,788 |
| 2026-05-27 | 59.40 | -1.65 | -2.70% | 60.85 | 62.98 | 58.78 | 246,923 |
| 2026-05-26 | 61.05 | -1.69 | -2.69% | 62.27 | 62.34 | 60.50 | 200,621 |
| 2026-05-22 | 62.74 | +1.20 | +1.95% | 61.23 | 62.84 | 60.88 | 179,235 |
| 2026-05-21 | 61.54 | -2.72 | -4.23% | 63.66 | 64.14 | 60.00 | 292,700 |