조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.19 | +0.6900 | +6.00% | 11.67 | 12.44 | 11.54 | 2,175,147 |
| 2026-05-19 | 11.50 | -0.7100 | -5.81% | 12.07 | 12.27 | 11.42 | 3,920,826 |
| 2026-05-18 | 12.21 | -0.1000 | -0.81% | 12.37 | 12.70 | 11.80 | 2,796,131 |
| 2026-05-15 | 12.31 | -1.35 | -9.85% | 13.47 | 13.47 | 12.19 | 3,488,797 |
| 2026-05-14 | 13.66 | -2.19 | -13.79% | 15.70 | 15.84 | 13.21 | 3,946,432 |
| 2026-05-13 | 15.84 | -0.1300 | -0.81% | 15.82 | 16.14 | 15.55 | 1,372,745 |
| 2026-05-12 | 15.97 | +0.1600 | +1.01% | 15.72 | 16.12 | 15.44 | 904,284 |
| 2026-05-11 | 15.81 | +0.2600 | +1.67% | 15.87 | 16.85 | 15.75 | 1,141,256 |
| 2026-05-08 | 15.55 | +0.9600 | +6.58% | 14.81 | 15.80 | 14.75 | 980,530 |
| 2026-05-07 | 14.59 | -0.8600 | -5.57% | 15.47 | 15.59 | 14.55 | 1,352,677 |
| 2026-05-06 | 15.45 | -0.2500 | -1.59% | 15.97 | 16.20 | 15.43 | 1,003,175 |
| 2026-05-05 | 15.70 | -0.3200 | -2.00% | 16.24 | 16.31 | 15.33 | 773,647 |
| 2026-05-04 | 16.02 | +0.5600 | +3.62% | 15.31 | 16.34 | 15.30 | 1,745,342 |
| 2026-05-01 | 15.46 | +0.2700 | +1.78% | 15.08 | 15.62 | 14.87 | 862,069 |
| 2026-04-30 | 15.19 | +0.7700 | +5.34% | 14.50 | 15.34 | 14.42 | 949,710 |
| 2026-04-29 | 14.42 | -1.20 | -7.68% | 15.41 | 15.55 | 14.11 | 2,051,208 |
| 2026-04-28 | 15.62 | -0.3000 | -1.88% | 15.85 | 16.31 | 15.50 | 1,051,039 |
| 2026-04-27 | 15.92 | -0.1600 | -1.00% | 16.08 | 16.68 | 15.75 | 941,302 |
| 2026-04-24 | 16.08 | +0.0600 | +0.37% | 16.11 | 16.45 | 15.31 | 1,269,851 |
| 2026-04-23 | 16.02 | -1.83 | -10.25% | 17.26 | 17.89 | 15.62 | 2,326,648 |