조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.41 | -0.6400 | -6.37% | 9.99 | 10.03 | 9.32 | 1,685,621 |
| 2026-10-12 | 10.05 | -0.4700 | -4.47% | 10.43 | 10.52 | 10.02 | 719,612 |
| 2026-10-09 | 10.52 | +0.3100 | +3.04% | 10.21 | 10.71 | 10.08 | 1,032,303 |
| 2026-10-08 | 10.21 | -0.2000 | -1.92% | 10.15 | 10.31 | 9.82 | 1,881,043 |
| 2026-10-07 | 10.41 | -0.1500 | -1.42% | 10.25 | 10.65 | 10.25 | 1,157,403 |
| 2026-10-06 | 10.56 | -0.1800 | -1.68% | 10.75 | 10.96 | 10.20 | 1,441,149 |
| 2026-10-05 | 10.74 | -0.1600 | -1.47% | 10.88 | 11.15 | 10.45 | 825,385 |
| 2026-10-02 | 10.90 | -0.0300 | -0.27% | 11.11 | 11.11 | 10.64 | 1,347,818 |
| 2026-10-01 | 10.93 | -0.5900 | -5.12% | 11.56 | 11.75 | 10.89 | 1,308,974 |
| 2026-09-30 | 11.52 | -0.2400 | -2.04% | 12.00 | 12.03 | 11.50 | 875,847 |
| 2026-09-29 | 11.76 | -0.1100 | -0.93% | 12.37 | 12.42 | 11.72 | 881,948 |
| 2026-09-28 | 11.87 | +0.2500 | +2.15% | 11.66 | 12.12 | 11.25 | 1,210,421 |
| 2026-09-25 | 11.62 | -0.1800 | -1.53% | 11.92 | 12.04 | 11.42 | 1,099,645 |
| 2026-09-24 | 11.80 | -0.7400 | -5.90% | 12.46 | 12.48 | 11.51 | 1,143,025 |
| 2026-09-23 | 12.54 | -0.9000 | -6.70% | 13.30 | 13.45 | 12.25 | 946,676 |
| 2026-09-22 | 13.44 | +1.02 | +8.21% | 12.55 | 13.46 | 12.35 | 806,628 |
| 2026-09-21 | 12.42 | -0.1400 | -1.11% | 12.80 | 12.80 | 12.28 | 939,788 |
| 2026-09-18 | 12.56 | +0.0100 | +0.08% | 12.53 | 12.61 | 12.25 | 4,460,676 |
| 2026-09-17 | 12.55 | +0.3200 | +2.62% | 12.55 | 12.82 | 12.43 | 1,534,756 |
| 2026-09-16 | 12.23 | -0.7200 | -5.56% | 13.00 | 13.15 | 12.18 | 952,274 |