조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.91 | -0.0900 | -0.75% | 12.36 | 12.58 | 11.73 | 1,977,181 |
| 2026-06-17 | 12.00 | +0.2600 | +2.21% | 11.86 | 12.38 | 11.86 | 1,171,643 |
| 2026-06-16 | 11.74 | -0.1600 | -1.34% | 12.40 | 12.41 | 11.67 | 1,181,416 |
| 2026-06-15 | 11.90 | -0.0300 | -0.25% | 12.01 | 12.39 | 11.82 | 707,994 |
| 2026-06-12 | 11.93 | +0.3300 | +2.84% | 11.52 | 12.32 | 11.50 | 1,023,218 |
| 2026-06-11 | 11.60 | +0.4400 | +3.94% | 11.18 | 11.71 | 10.91 | 1,140,153 |
| 2026-06-10 | 11.16 | -0.0100 | -0.09% | 11.01 | 11.62 | 11.00 | 1,506,905 |
| 2026-06-09 | 11.17 | +0.0200 | +0.18% | 11.24 | 11.49 | 10.83 | 1,624,198 |
| 2026-06-08 | 11.15 | +0.0300 | +0.27% | 11.47 | 11.47 | 11.04 | 915,717 |
| 2026-06-05 | 11.12 | -0.6000 | -5.12% | 11.67 | 11.99 | 11.04 | 1,182,143 |
| 2026-06-04 | 11.72 | +0.1200 | +1.03% | 11.65 | 11.96 | 11.62 | 807,127 |
| 2026-06-03 | 11.60 | -0.0900 | -0.77% | 11.76 | 11.80 | 11.36 | 1,601,991 |
| 2026-06-02 | 11.69 | -0.3900 | -3.23% | 11.99 | 11.99 | 11.44 | 1,912,807 |
| 2026-06-01 | 12.08 | -0.3300 | -2.66% | 12.38 | 12.38 | 11.83 | 1,580,690 |
| 2026-05-29 | 12.41 | -0.0900 | -0.72% | 12.56 | 12.84 | 12.01 | 3,399,031 |
| 2026-05-28 | 12.50 | -0.4300 | -3.33% | 12.93 | 13.00 | 12.27 | 1,676,361 |
| 2026-05-27 | 12.93 | +0.1000 | +0.78% | 13.57 | 14.00 | 12.71 | 1,244,906 |
| 2026-05-26 | 12.83 | +0.2200 | +1.74% | 12.79 | 13.28 | 12.59 | 844,134 |
| 2026-05-22 | 12.61 | -0.4700 | -3.59% | 12.81 | 13.44 | 12.58 | 1,180,566 |
| 2026-05-21 | 13.08 | +0.8900 | +7.30% | 12.35 | 13.09 | 12.09 | 1,891,907 |