조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.76 | -0.7051 | -1.66% | 42.69 | 42.69 | 41.76 | 777 |
| 2026-10-12 | 42.47 | -3.84 | -8.30% | 45.62 | 45.62 | 42.00 | 9,170 |
| 2026-10-09 | 46.31 | +3.63 | +8.50% | 46.00 | 46.31 | 45.96 | 2,147 |
| 2026-10-08 | 42.68 | -0.7493 | -1.73% | 44.51 | 44.79 | 42.59 | 6,783 |
| 2026-10-07 | 43.43 | -4.74 | -9.84% | 46.54 | 46.94 | 43.43 | 3,835 |
| 2026-10-06 | 48.18 | +2.19 | +4.76% | 49.00 | 49.18 | 48.11 | 4,896 |
| 2026-10-05 | 45.99 | +0.6262 | +1.38% | 45.98 | 46.11 | 45.67 | 1,143 |
| 2026-10-02 | 45.36 | +1.44 | +3.27% | 44.00 | 45.81 | 44.00 | 1,634 |
| 2026-10-01 | 43.92 | +0.3418 | +0.78% | 43.17 | 44.20 | 43.17 | 9,433 |
| 2026-09-30 | 43.58 | +0.7607 | +1.78% | 43.49 | 44.46 | 43.20 | 11,026 |
| 2026-09-29 | 42.82 | +1.08 | +2.59% | 41.97 | 42.82 | 41.65 | 1,047 |
| 2026-09-28 | 41.74 | +2.03 | +5.11% | 39.39 | 42.00 | 39.05 | 10,504 |
| 2026-09-25 | 39.71 | -2.62 | -6.19% | 40.60 | 41.10 | 39.23 | 8,603 |
| 2026-09-24 | 42.33 | -0.6088 | -1.42% | 41.45 | 43.17 | 41.45 | 13,302 |
| 2026-09-23 | 42.94 | +3.85 | +9.85% | 40.12 | 43.03 | 39.49 | 7,677 |
| 2026-09-22 | 39.09 | +0.2623 | +0.68% | 38.38 | 39.20 | 37.53 | 5,850 |
| 2026-09-21 | 38.83 | +3.46 | +9.77% | 35.20 | 38.88 | 35.20 | 6,204 |
| 2026-09-18 | 35.37 | -2.73 | -7.16% | 37.72 | 37.72 | 35.19 | 4,723 |
| 2026-09-17 | 38.10 | +1.53 | +4.17% | 37.07 | 39.13 | 37.07 | 21,328 |
| 2026-09-16 | 36.58 | -0.2909 | -0.79% | 36.13 | 37.51 | 35.57 | 12,007 |