조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.87 | +1.83 | +5.21% | 34.94 | 37.38 | 34.86 | 11,840 |
| 2026-09-14 | 35.04 | +7.67 | +28.00% | 31.53 | 35.92 | 31.01 | 63,920 |
| 2026-09-11 | 27.37 | -0.5417 | -1.94% | 27.88 | 28.46 | 26.72 | 4,065 |
| 2026-09-10 | 27.92 | +0.2528 | +0.91% | 26.86 | 29.12 | 26.86 | 5,191 |
| 2026-09-09 | 27.66 | -0.5343 | -1.89% | 28.08 | 28.75 | 27.66 | 5,306 |
| 2026-09-08 | 28.20 | -0.9126 | -3.14% | 27.90 | 28.51 | 27.60 | 11,839 |
| 2026-09-04 | 29.11 | -0.4224 | -1.43% | 30.00 | 30.00 | 28.92 | 5,912 |
| 2026-09-03 | 29.53 | +2.93 | +11.02% | 29.24 | 29.53 | 28.67 | 8,028 |
| 2026-09-02 | 26.60 | -3.07 | -10.35% | 29.00 | 29.00 | 26.44 | 16,725 |
| 2026-09-01 | 29.67 | -4.78 | -13.88% | 33.39 | 33.39 | 29.53 | 11,933 |
| 2026-08-31 | 34.45 | +3.55 | +11.49% | 35.25 | 35.46 | 33.13 | 17,332 |
| 2026-08-28 | 30.90 | -2.98 | -8.80% | 33.00 | 33.00 | 29.18 | 11,949 |
| 2026-08-27 | 33.88 | +9.63 | +39.70% | 28.66 | 34.00 | 28.66 | 23,431 |
| 2026-08-26 | 24.25 | +1.02 | +4.41% | 22.61 | 24.48 | 22.50 | 16,913 |
| 2026-08-25 | 23.23 | -1.30 | -5.31% | 24.55 | 24.55 | 22.55 | 4,527 |
| 2026-08-24 | 24.53 | -0.4311 | -1.73% | 25.33 | 25.33 | 24.19 | 1,917 |
| 2026-08-21 | 24.96 | +0.5169 | +2.11% | 24.38 | 25.05 | 24.28 | 3,472 |
| 2026-08-20 | 24.44 | -3.17 | -11.50% | 26.27 | 26.27 | 24.44 | 4,178 |
| 2026-08-19 | 27.62 | -3.17 | -10.31% | 27.62 | 27.62 | 27.62 | 571 |
| 2026-08-18 | 30.79 | -0.2918 | -0.94% | 31.07 | 31.07 | 30.75 | 2,533 |