조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.08 | -0.8935 | -2.79% | 32.40 | 32.45 | 31.08 | 2,145 |
| 2026-08-14 | 31.98 | -2.74 | -7.89% | 34.39 | 34.39 | 31.98 | 883 |
| 2026-08-13 | 34.72 | +1.16 | +3.45% | 34.30 | 34.92 | 34.30 | 4,603 |
| 2026-08-12 | 33.56 | -0.0629 | -0.19% | 32.93 | 34.13 | 32.83 | 1,935 |
| 2026-08-11 | 33.62 | -1.12 | -3.22% | 34.33 | 34.48 | 33.53 | 6,274 |
| 2026-08-10 | 34.74 | +3.28 | +10.41% | 32.60 | 34.86 | 32.60 | 5,989 |
| 2026-08-07 | 31.46 | +2.00 | +6.78% | 30.65 | 31.46 | 30.65 | 1,459 |
| 2026-08-06 | 29.47 | -0.8780 | -2.89% | 29.50 | 29.50 | 29.47 | 514 |
| 2026-08-05 | 30.34 | -0.2402 | -0.79% | 31.09 | 31.09 | 30.34 | 2,418 |
| 2026-08-04 | 30.58 | +2.34 | +8.28% | 30.00 | 30.81 | 30.00 | 800 |
| 2026-08-03 | 28.24 | +3.00 | +11.89% | 28.24 | 28.24 | 28.24 | 281 |
| 2026-07-31 | 25.24 | +1.55 | +6.55% | 24.69 | 25.24 | 24.36 | 1,438 |
| 2026-07-30 | 23.69 | +1.39 | +6.24% | 23.69 | 23.69 | 23.69 | 113 |
| 2026-07-29 | 22.30 | -0.6203 | -2.71% | 22.30 | 22.30 | 22.30 | 298 |
| 2026-07-28 | 22.92 | +0.4179 | +1.86% | 22.88 | 22.97 | 22.88 | 482 |
| 2026-07-27 | 22.50 | -0.7854 | -3.37% | 23.52 | 23.52 | 22.50 | 553 |
| 2026-07-24 | 23.29 | -0.0957 | -0.41% | 23.03 | 23.29 | 23.03 | 531 |
| 2026-07-23 | 23.38 | -1.36 | -5.50% | 23.48 | 23.48 | 23.13 | 856 |
| 2026-07-22 | 24.75 | -0.6734 | -2.65% | 24.17 | 24.77 | 24.17 | 3,539 |
| 2026-07-21 | 25.42 | -1.98 | -7.21% | 25.93 | 26.16 | 25.25 | 1,186 |