조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.25 | +4.90 | +11.04% | 44.02 | 49.42 | 43.94 | 207,454 |
| 2026-05-19 | 44.35 | -0.4708 | -1.05% | 45.03 | 46.98 | 44.02 | 270,705 |
| 2026-05-18 | 44.82 | +3.49 | +8.45% | 40.45 | 45.06 | 40.43 | 241,087 |
| 2026-05-15 | 41.33 | +1.77 | +4.48% | 38.36 | 41.92 | 37.09 | 213,338 |
| 2026-05-14 | 39.56 | +2.36 | +6.33% | 36.93 | 40.01 | 36.23 | 159,802 |
| 2026-05-13 | 37.20 | +2.00 | +5.69% | 34.33 | 37.91 | 34.15 | 191,240 |
| 2026-05-12 | 35.20 | +0.4359 | +1.25% | 34.26 | 35.98 | 33.59 | 217,699 |
| 2026-05-11 | 34.76 | +1.90 | +5.77% | 32.10 | 34.76 | 32.10 | 240,035 |
| 2026-05-08 | 32.86 | +2.54 | +8.39% | 29.68 | 33.04 | 28.61 | 324,249 |
| 2026-05-07 | 30.32 | +4.20 | +16.06% | 28.09 | 30.38 | 28.09 | 476,503 |
| 2026-05-06 | 26.12 | -0.9836 | -3.63% | 26.12 | 26.95 | 24.95 | 173,037 |
| 2026-05-05 | 27.11 | +0.8044 | +3.06% | 26.76 | 27.54 | 25.90 | 139,352 |
| 2026-05-04 | 26.30 | +1.48 | +5.96% | 25.11 | 26.57 | 25.04 | 136,427 |
| 2026-05-01 | 24.83 | +1.10 | +4.61% | 24.60 | 25.07 | 23.81 | 138,895 |
| 2026-04-30 | 23.73 | -0.7100 | -2.91% | 24.16 | 24.21 | 22.34 | 192,893 |
| 2026-04-29 | 24.44 | -0.4700 | -1.89% | 24.24 | 24.62 | 23.59 | 102,724 |
| 2026-04-28 | 24.91 | +0.0400 | +0.16% | 25.29 | 25.73 | 24.33 | 141,434 |
| 2026-04-27 | 24.87 | +0.6748 | +2.79% | 24.81 | 25.19 | 23.60 | 221,929 |
| 2026-04-24 | 24.20 | +0.3952 | +1.66% | 24.21 | 24.46 | 22.79 | 215,983 |
| 2026-04-23 | 23.80 | -2.50 | -9.51% | 24.68 | 24.89 | 22.89 | 340,349 |