조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 100.25 | -1.56 | -1.53% | 99.41 | 105.70 | 99.00 | 62,474 |
| 2026-10-12 | 101.81 | -9.55 | -8.58% | 112.87 | 113.00 | 100.69 | 99,394 |
| 2026-10-09 | 111.36 | +9.00 | +8.80% | 106.54 | 111.77 | 101.90 | 102,956 |
| 2026-10-08 | 102.36 | -2.15 | -2.06% | 103.67 | 110.00 | 101.82 | 133,790 |
| 2026-10-07 | 104.51 | -11.37 | -9.81% | 113.43 | 113.43 | 103.47 | 159,199 |
| 2026-10-06 | 115.88 | +5.06 | +4.57% | 115.00 | 122.00 | 113.68 | 170,050 |
| 2026-10-05 | 110.82 | +2.45 | +2.26% | 109.62 | 111.96 | 107.97 | 68,669 |
| 2026-10-02 | 108.37 | +2.79 | +2.64% | 108.57 | 110.99 | 106.79 | 57,533 |
| 2026-10-01 | 105.58 | +0.8059 | +0.77% | 102.99 | 108.65 | 100.49 | 50,031 |
| 2026-09-30 | 104.77 | +1.79 | +1.74% | 103.90 | 107.78 | 102.37 | 64,559 |
| 2026-09-29 | 102.98 | +2.69 | +2.68% | 99.34 | 103.23 | 97.74 | 68,761 |
| 2026-09-28 | 100.29 | +4.95 | +5.19% | 92.38 | 101.49 | 91.33 | 107,664 |
| 2026-09-25 | 95.34 | -5.79 | -5.72% | 101.13 | 101.13 | 94.74 | 87,333 |
| 2026-09-24 | 101.13 | -2.18 | -2.11% | 101.97 | 104.53 | 100.15 | 85,383 |
| 2026-09-23 | 103.31 | +8.99 | +9.53% | 95.34 | 103.80 | 93.71 | 184,880 |
| 2026-09-22 | 94.32 | +0.7792 | +0.83% | 93.00 | 94.88 | 90.39 | 79,124 |
| 2026-09-21 | 93.54 | +8.10 | +9.48% | 81.14 | 94.71 | 80.36 | 138,745 |
| 2026-09-18 | 85.44 | -6.31 | -6.87% | 91.45 | 91.45 | 83.44 | 204,920 |
| 2026-09-17 | 91.75 | +3.33 | +3.76% | 84.20 | 94.87 | 82.40 | 139,332 |
| 2026-09-16 | 88.42 | -0.5000 | -0.56% | 85.13 | 91.16 | 84.57 | 259,741 |