조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.23 | +0.3100 | +0.60% | 51.88 | 54.12 | 48.77 | 139,370 |
| 2026-06-17 | 51.92 | +0.5000 | +0.97% | 51.70 | 53.36 | 50.36 | 116,375 |
| 2026-06-16 | 51.42 | -2.22 | -4.14% | 53.30 | 54.77 | 49.39 | 121,610 |
| 2026-06-15 | 53.64 | +1.57 | +3.02% | 53.00 | 54.26 | 49.93 | 117,038 |
| 2026-06-12 | 52.07 | -1.45 | -2.71% | 53.37 | 55.12 | 51.40 | 88,724 |
| 2026-06-11 | 53.52 | +6.23 | +13.18% | 46.92 | 54.17 | 46.92 | 160,920 |
| 2026-06-10 | 47.29 | +0.3168 | +0.67% | 45.54 | 49.23 | 45.54 | 99,386 |
| 2026-06-09 | 46.97 | -1.82 | -3.73% | 48.62 | 49.05 | 42.92 | 203,603 |
| 2026-06-08 | 48.79 | -1.83 | -3.62% | 50.89 | 52.75 | 47.97 | 192,151 |
| 2026-06-05 | 50.62 | -7.97 | -13.60% | 54.65 | 56.40 | 50.62 | 257,121 |
| 2026-06-04 | 58.59 | -5.12 | -8.04% | 51.84 | 59.00 | 50.55 | 589,864 |
| 2026-06-03 | 63.71 | -3.31 | -4.94% | 67.28 | 67.28 | 62.70 | 635,145 |
| 2026-06-02 | 67.02 | -2.84 | -4.07% | 65.98 | 69.00 | 63.36 | 384,584 |
| 2026-06-01 | 69.86 | +8.50 | +13.85% | 62.10 | 70.21 | 62.01 | 515,821 |
| 2026-05-29 | 61.36 | +9.35 | +17.98% | 53.42 | 61.36 | 52.45 | 447,375 |
| 2026-05-28 | 52.01 | +3.94 | +8.19% | 48.58 | 52.95 | 47.80 | 104,686 |
| 2026-05-27 | 48.07 | -4.15 | -7.95% | 46.92 | 50.54 | 45.15 | 222,289 |
| 2026-05-26 | 52.22 | +1.06 | +2.08% | 50.91 | 53.28 | 48.78 | 161,364 |
| 2026-05-22 | 51.16 | +2.24 | +4.57% | 49.31 | 52.83 | 49.31 | 122,744 |
| 2026-05-21 | 48.92 | -0.3293 | -0.67% | 49.06 | 50.41 | 47.98 | 111,100 |