조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.70 | 18,861 |
| 2026-05-19 | 2.74 | +0.0200 | +0.74% | 2.83 | 2.84 | 2.69 | 20,631 |
| 2026-05-18 | 2.72 | -0.0300 | -1.09% | 2.74 | 2.78 | 2.71 | 48,358 |
| 2026-05-15 | 2.75 | 0.00 | 0.00% | 2.75 | 2.78 | 2.75 | 25,571 |
| 2026-05-14 | 2.75 | -0.0100 | -0.36% | 2.75 | 2.77 | 2.75 | 30,028 |
| 2026-05-13 | 2.76 | 0.00 | 0.00% | 2.75 | 2.84 | 2.75 | 12,449 |
| 2026-05-12 | 2.76 | 0.00 | 0.00% | 2.75 | 2.77 | 2.74 | 6,028 |
| 2026-05-11 | 2.76 | -0.0900 | -3.16% | 2.85 | 2.85 | 2.75 | 33,512 |
| 2026-05-08 | 2.85 | +0.0800 | +2.89% | 2.78 | 2.85 | 2.76 | 7,922 |
| 2026-05-07 | 2.77 | 0.00 | 0.00% | 2.78 | 2.85 | 2.75 | 7,520 |
| 2026-05-06 | 2.77 | 0.00 | 0.00% | 2.79 | 2.87 | 2.75 | 8,963 |
| 2026-05-05 | 2.77 | +0.0400 | +1.47% | 2.72 | 2.79 | 2.69 | 19,113 |
| 2026-05-04 | 2.73 | -0.1150 | -4.04% | 2.85 | 2.87 | 2.73 | 18,828 |
| 2026-05-01 | 2.85 | +0.1150 | +4.21% | 2.76 | 2.85 | 2.76 | 36,602 |
| 2026-04-30 | 2.73 | -0.0500 | -1.80% | 2.83 | 2.83 | 2.73 | 21,733 |
| 2026-04-29 | 2.78 | +0.0300 | +1.09% | 2.71 | 2.83 | 2.71 | 41,582 |
| 2026-04-28 | 2.75 | -0.0500 | -1.79% | 2.79 | 2.80 | 2.72 | 27,152 |
| 2026-04-27 | 2.80 | +0.0700 | +2.56% | 2.75 | 2.80 | 2.71 | 13,859 |
| 2026-04-24 | 2.73 | +0.0100 | +0.37% | 2.73 | 2.75 | 2.70 | 34,912 |
| 2026-04-23 | 2.72 | -0.1300 | -4.56% | 2.83 | 2.84 | 2.71 | 16,723 |