조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.47 | +0.0400 | +1.65% | 2.45 | 2.53 | 2.43 | 155,170 |
| 2026-10-12 | 2.43 | +0.0400 | +1.67% | 2.40 | 2.44 | 2.34 | 48,612 |
| 2026-10-09 | 2.39 | -0.0400 | -1.65% | 2.41 | 2.42 | 2.37 | 11,958 |
| 2026-10-08 | 2.43 | -0.0100 | -0.41% | 2.44 | 2.45 | 2.38 | 35,536 |
| 2026-10-07 | 2.44 | -0.0300 | -1.21% | 2.44 | 2.45 | 2.41 | 49,184 |
| 2026-10-06 | 2.47 | +0.0100 | +0.41% | 2.46 | 2.49 | 2.41 | 37,192 |
| 2026-10-05 | 2.46 | -0.0200 | -0.81% | 2.45 | 2.49 | 2.44 | 127,815 |
| 2026-10-02 | 2.48 | -0.0100 | -0.40% | 2.50 | 2.61 | 2.48 | 52,141 |
| 2026-10-01 | 2.49 | 0.00 | 0.00% | 2.47 | 2.51 | 2.45 | 69,540 |
| 2026-09-30 | 2.49 | -0.0300 | -1.19% | 2.53 | 2.54 | 2.49 | 13,920 |
| 2026-09-29 | 2.52 | -0.0200 | -0.79% | 2.53 | 2.58 | 2.48 | 86,293 |
| 2026-09-28 | 2.54 | +0.0400 | +1.60% | 2.53 | 2.58 | 2.51 | 99,301 |
| 2026-09-25 | 2.50 | -0.0500 | -1.96% | 2.54 | 2.55 | 2.45 | 107,016 |
| 2026-09-24 | 2.55 | -0.0400 | -1.54% | 2.60 | 2.61 | 2.54 | 19,176 |
| 2026-09-23 | 2.59 | +0.0100 | +0.39% | 2.59 | 2.60 | 2.54 | 77,940 |
| 2026-09-22 | 2.58 | +0.0700 | +2.79% | 2.59 | 2.59 | 2.49 | 81,904 |
| 2026-09-21 | 2.51 | -0.0100 | -0.40% | 2.58 | 2.58 | 2.48 | 141,799 |
| 2026-09-18 | 2.52 | -0.0400 | -1.56% | 2.56 | 2.56 | 2.51 | 79,258 |
| 2026-09-17 | 2.56 | +0.0100 | +0.39% | 2.58 | 2.60 | 2.54 | 112,699 |
| 2026-09-16 | 2.55 | +0.0100 | +0.39% | 2.57 | 2.60 | 2.51 | 84,389 |
