조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.76 | 0.00 | 0.00% | 2.74 | 2.79 | 2.73 | 30,814 |
| 2026-06-17 | 2.76 | 0.00 | 0.00% | 2.73 | 2.77 | 2.72 | 44,730 |
| 2026-06-16 | 2.76 | +0.0400 | +1.47% | 2.67 | 2.78 | 2.67 | 25,782 |
| 2026-06-15 | 2.72 | -0.0600 | -2.16% | 2.76 | 2.80 | 2.72 | 24,213 |
| 2026-06-12 | 2.78 | -0.0200 | -0.71% | 2.80 | 2.81 | 2.77 | 25,881 |
| 2026-06-11 | 2.80 | -0.0600 | -2.10% | 2.81 | 2.82 | 2.73 | 25,335 |
| 2026-06-10 | 2.86 | +0.0400 | +1.42% | 2.86 | 2.93 | 2.82 | 91,644 |
| 2026-06-09 | 2.82 | +0.0400 | +1.44% | 2.80 | 2.85 | 2.80 | 19,007 |
| 2026-06-08 | 2.78 | +0.0300 | +1.09% | 2.81 | 2.81 | 2.68 | 91,624 |
| 2026-06-05 | 2.75 | +0.0600 | +2.23% | 2.80 | 2.80 | 2.70 | 82,809 |
| 2026-06-04 | 2.69 | -0.0900 | -3.24% | 2.74 | 2.77 | 2.69 | 40,870 |
| 2026-06-03 | 2.78 | -0.0200 | -0.71% | 2.82 | 2.82 | 2.75 | 15,794 |
| 2026-06-02 | 2.80 | -0.0600 | -2.10% | 2.87 | 2.87 | 2.79 | 23,783 |
| 2026-06-01 | 2.86 | -0.0100 | -0.35% | 2.85 | 2.91 | 2.80 | 31,093 |
| 2026-05-29 | 2.87 | -0.0300 | -1.03% | 2.91 | 2.93 | 2.86 | 64,176 |
| 2026-05-28 | 2.90 | +0.1000 | +3.57% | 2.80 | 2.90 | 2.76 | 69,830 |
| 2026-05-27 | 2.80 | +0.0100 | +0.36% | 2.80 | 2.81 | 2.73 | 23,163 |
| 2026-05-26 | 2.79 | +0.0400 | +1.45% | 2.72 | 2.87 | 2.72 | 74,200 |
| 2026-05-22 | 2.75 | +0.0150 | +0.55% | 2.73 | 2.77 | 2.72 | 13,739 |
| 2026-05-21 | 2.74 | -0.0050 | -0.18% | 2.71 | 2.74 | 2.70 | 6,074 |