조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.00 | +2.15 | +3.26% | 68.50 | 69.80 | 63.85 | 1,274,760 |
| 2026-05-19 | 65.85 | -5.82 | -8.12% | 64.00 | 68.00 | 59.30 | 2,210,804 |
| 2026-05-18 | 71.67 | -5.13 | -6.68% | 76.30 | 76.30 | 64.20 | 2,252,531 |
| 2026-05-15 | 76.80 | -10.40 | -11.93% | 79.50 | 81.00 | 75.30 | 1,618,626 |
| 2026-05-14 | 87.20 | +4.30 | +5.19% | 83.00 | 93.00 | 81.00 | 2,012,168 |
| 2026-05-13 | 82.90 | +5.10 | +6.56% | 85.30 | 85.30 | 75.60 | 1,629,258 |
| 2026-05-12 | 77.80 | -10.60 | -11.99% | 82.80 | 82.90 | 67.54 | 2,601,497 |
| 2026-05-11 | 88.40 | +1.30 | +1.49% | 84.80 | 95.70 | 83.90 | 1,678,645 |
| 2026-05-08 | 87.10 | -27.30 | -23.86% | 95.70 | 104.10 | 81.40 | 3,565,729 |
| 2026-05-07 | 114.40 | -16.80 | -12.80% | 120.20 | 122.69 | 107.20 | 1,905,273 |
| 2026-05-06 | 131.20 | +17.80 | +15.70% | 119.70 | 131.50 | 118.00 | 944,220 |
| 2026-05-05 | 113.40 | +4.00 | +3.66% | 109.30 | 115.90 | 104.10 | 804,653 |
| 2026-05-04 | 109.40 | +10.90 | +11.07% | 102.05 | 116.30 | 102.00 | 1,153,846 |
| 2026-05-01 | 98.50 | +11.60 | +13.35% | 90.80 | 102.55 | 89.40 | 883,929 |
| 2026-04-30 | 86.90 | -4.10 | -4.51% | 95.80 | 97.50 | 86.42 | 877,518 |
| 2026-04-29 | 91.00 | +12.90 | +16.52% | 82.30 | 92.89 | 80.60 | 900,952 |
| 2026-04-28 | 78.10 | -10.30 | -11.65% | 75.00 | 85.30 | 74.21 | 1,124,080 |
| 2026-04-27 | 88.40 | +2.80 | +3.27% | 84.90 | 89.60 | 77.70 | 872,959 |
| 2026-04-24 | 85.60 | -12.10 | -12.38% | 103.60 | 103.90 | 79.63 | 1,226,975 |
| 2026-04-23 | 97.70 | -9.40 | -8.78% | 105.70 | 109.50 | 95.60 | 563,311 |