조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.66 | -1.85 | -6.27% | 27.02 | 28.15 | 26.39 | 63,023 |
| 2026-10-12 | 29.51 | -1.38 | -4.47% | 29.50 | 30.03 | 28.59 | 78,671 |
| 2026-10-09 | 30.89 | +0.3600 | +1.18% | 31.75 | 31.75 | 30.38 | 57,357 |
| 2026-10-08 | 30.53 | -5.69 | -15.71% | 34.94 | 34.94 | 29.70 | 169,404 |
| 2026-10-07 | 36.22 | -2.70 | -6.94% | 37.32 | 37.57 | 35.30 | 75,634 |
| 2026-10-06 | 38.92 | +3.46 | +9.76% | 36.39 | 40.00 | 36.39 | 173,485 |
| 2026-10-05 | 35.46 | -1.72 | -4.63% | 38.30 | 38.30 | 35.20 | 51,984 |
| 2026-10-02 | 37.18 | +0.7691 | +2.11% | 38.41 | 39.85 | 36.49 | 132,442 |
| 2026-10-01 | 36.41 | +0.9509 | +2.68% | 35.47 | 36.54 | 33.40 | 121,970 |
| 2026-09-30 | 35.46 | +1.19 | +3.47% | 36.12 | 37.25 | 34.70 | 143,578 |
| 2026-09-29 | 34.27 | +0.7100 | +2.12% | 34.40 | 37.85 | 33.88 | 167,429 |
| 2026-09-28 | 33.56 | -2.12 | -5.94% | 34.49 | 36.13 | 32.45 | 141,835 |
| 2026-09-25 | 35.68 | -2.12 | -5.61% | 37.97 | 38.52 | 35.01 | 146,761 |
| 2026-09-24 | 37.80 | +2.61 | +7.43% | 36.77 | 38.52 | 34.49 | 222,654 |
| 2026-09-23 | 35.19 | +0.1468 | +0.42% | 36.87 | 38.00 | 34.98 | 188,427 |
| 2026-09-22 | 35.04 | +0.9800 | +2.88% | 34.40 | 37.10 | 33.50 | 193,014 |
| 2026-09-21 | 34.06 | +3.01 | +9.69% | 31.38 | 35.43 | 30.71 | 184,126 |
| 2026-09-18 | 31.05 | +1.22 | +4.09% | 30.05 | 31.28 | 29.37 | 248,115 |
| 2026-09-17 | 29.83 | -2.91 | -8.89% | 31.30 | 31.95 | 28.70 | 745,658 |
| 2026-09-16 | 32.74 | +1.91 | +6.20% | 33.00 | 34.15 | 31.00 | 159,062 |
T-REX 2X Long CRWV Daily Target ETF 게시판 0
글쓰기