조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.20 | +3.50 | +4.23% | 87.80 | 89.30 | 81.15 | 2,151,305 |
| 2026-06-17 | 82.70 | -2.75 | -3.22% | 85.40 | 92.60 | 82.40 | 3,729,454 |
| 2026-06-16 | 85.45 | +13.85 | +19.34% | 73.40 | 88.60 | 72.90 | 3,501,701 |
| 2026-06-15 | 71.60 | +7.90 | +12.40% | 68.20 | 74.30 | 68.10 | 2,335,276 |
| 2026-06-12 | 63.70 | +5.50 | +9.45% | 62.70 | 69.85 | 59.80 | 4,328,659 |
| 2026-06-11 | 58.20 | +0.2000 | +0.34% | 55.00 | 58.90 | 52.40 | 2,887,449 |
| 2026-06-10 | 58.00 | -3.40 | -5.54% | 57.80 | 63.90 | 57.40 | 2,922,794 |
| 2026-06-09 | 61.40 | -5.10 | -7.67% | 68.50 | 70.50 | 55.20 | 4,734,057 |
| 2026-06-08 | 66.50 | +2.50 | +3.91% | 66.50 | 69.00 | 61.70 | 2,483,999 |
| 2026-06-05 | 64.00 | -10.90 | -14.55% | 70.00 | 70.00 | 57.45 | 2,928,041 |
| 2026-06-04 | 74.90 | -4.00 | -5.07% | 74.10 | 78.05 | 70.50 | 1,791,587 |
| 2026-06-03 | 78.90 | -12.90 | -14.05% | 93.40 | 95.50 | 78.30 | 4,323,786 |
| 2026-06-02 | 91.80 | -8.80 | -8.75% | 109.30 | 112.10 | 91.10 | 2,519,948 |
| 2026-06-01 | 100.60 | +22.10 | +28.15% | 86.10 | 105.00 | 86.10 | 3,057,620 |
| 2026-05-29 | 78.50 | +3.50 | +4.67% | 76.80 | 79.80 | 68.65 | 2,119,557 |
| 2026-05-28 | 75.00 | +3.50 | +4.90% | 76.50 | 79.80 | 70.60 | 2,222,749 |
| 2026-05-27 | 71.50 | -2.20 | -2.99% | 72.80 | 73.10 | 65.10 | 2,300,951 |
| 2026-05-26 | 73.70 | +0.3000 | +0.41% | 77.10 | 78.20 | 72.61 | 1,451,066 |
| 2026-05-22 | 73.40 | -2.80 | -3.67% | 78.70 | 79.30 | 72.40 | 1,502,237 |
| 2026-05-21 | 76.20 | +8.20 | +12.06% | 74.30 | 77.50 | 70.50 | 2,906,072 |