조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.48 | -1.07 | -6.46% | 16.00 | 16.00 | 14.80 | 32,190 |
| 2026-10-12 | 16.55 | -0.6903 | -4.00% | 17.24 | 17.24 | 16.09 | 9,536 |
| 2026-10-09 | 17.24 | +0.1195 | +0.70% | 17.29 | 17.59 | 17.00 | 14,640 |
| 2026-10-08 | 17.12 | -3.15 | -15.54% | 19.00 | 19.00 | 16.65 | 73,336 |
| 2026-10-07 | 20.27 | -1.47 | -6.76% | 20.42 | 20.96 | 19.77 | 35,867 |
| 2026-10-06 | 21.74 | +2.04 | +10.35% | 20.53 | 22.50 | 20.53 | 48,010 |
| 2026-10-05 | 19.70 | -1.16 | -5.55% | 20.15 | 20.31 | 19.70 | 29,771 |
| 2026-10-02 | 20.86 | +0.4681 | +2.30% | 21.78 | 22.06 | 20.47 | 10,672 |
| 2026-10-01 | 20.39 | +0.6298 | +3.19% | 19.01 | 20.43 | 18.74 | 11,162 |
| 2026-09-30 | 19.76 | +0.5002 | +2.60% | 19.69 | 20.30 | 19.69 | 2,167 |
| 2026-09-29 | 19.26 | +0.2884 | +1.52% | 19.10 | 21.25 | 18.98 | 22,195 |
| 2026-09-28 | 18.97 | -1.03 | -5.13% | 18.83 | 19.46 | 18.29 | 10,444 |
| 2026-09-25 | 20.00 | -1.18 | -5.58% | 21.51 | 21.51 | 19.78 | 23,907 |
| 2026-09-24 | 21.18 | +1.27 | +6.39% | 21.00 | 21.64 | 19.48 | 32,982 |
| 2026-09-23 | 19.91 | +0.1922 | +0.97% | 20.28 | 21.38 | 19.79 | 68,137 |
| 2026-09-22 | 19.72 | +0.6346 | +3.33% | 19.84 | 20.70 | 19.23 | 12,100 |
| 2026-09-21 | 19.08 | +1.77 | +10.23% | 17.40 | 19.88 | 17.30 | 41,629 |
| 2026-09-18 | 17.31 | +0.5200 | +3.10% | 17.17 | 17.38 | 16.74 | 84,298 |
| 2026-09-17 | 16.79 | -1.61 | -8.73% | 17.58 | 17.87 | 16.10 | 76,354 |
| 2026-09-16 | 18.40 | +1.12 | +6.46% | 18.50 | 19.19 | 18.07 | 7,857 |