조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.79 | +0.6989 | +2.25% | 30.50 | 33.79 | 30.19 | 54,236 |
| 2026-08-14 | 31.09 | -0.3700 | -1.18% | 32.43 | 34.03 | 30.21 | 21,520 |
| 2026-08-13 | 31.46 | -1.52 | -4.61% | 32.74 | 39.84 | 31.46 | 68,981 |
| 2026-08-12 | 32.98 | +9.53 | +40.64% | 32.46 | 33.50 | 31.84 | 24,021 |
| 2026-08-11 | 23.45 | +0.6100 | +2.67% | 24.99 | 25.22 | 22.46 | 18,889 |
| 2026-08-10 | 22.84 | -1.24 | -5.14% | 23.72 | 24.62 | 22.84 | 28,853 |
| 2026-08-07 | 24.08 | +2.72 | +12.74% | 23.69 | 24.10 | 21.67 | 26,678 |
| 2026-08-06 | 21.36 | -2.34 | -9.88% | 21.84 | 23.06 | 21.36 | 21,021 |
| 2026-08-05 | 23.70 | -1.12 | -4.51% | 24.75 | 25.09 | 23.70 | 4,180 |
| 2026-08-04 | 24.82 | +3.12 | +14.38% | 22.82 | 25.63 | 22.82 | 37,429 |
| 2026-08-03 | 21.70 | +5.96 | +37.85% | 16.33 | 22.39 | 16.33 | 48,704 |
| 2026-07-31 | 15.74 | -0.8780 | -5.28% | 16.52 | 16.52 | 14.88 | 5,804 |
| 2026-07-30 | 16.62 | +4.75 | +40.01% | 13.10 | 17.33 | 13.10 | 13,079 |
| 2026-07-29 | 11.87 | -2.46 | -17.19% | 13.67 | 13.67 | 11.75 | 13,649 |
| 2026-07-28 | 14.33 | -1.66 | -10.40% | 14.99 | 14.99 | 13.32 | 9,613 |
| 2026-07-27 | 16.00 | -0.4056 | -2.47% | 17.05 | 17.05 | 15.62 | 10,552 |
| 2026-07-24 | 16.40 | -4.98 | -23.28% | 19.00 | 19.00 | 16.40 | 25,825 |
| 2026-07-23 | 21.38 | -0.8849 | -3.97% | 21.58 | 22.89 | 21.33 | 2,309 |
| 2026-07-22 | 22.26 | +1.77 | +8.65% | 21.89 | 24.06 | 21.86 | 128,752 |
| 2026-07-21 | 20.49 | +2.92 | +16.61% | 19.32 | 20.87 | 19.32 | 17,375 |