조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.28 | -0.9815 | -5.37% | 18.38 | 18.57 | 17.20 | 41,193 |
| 2026-09-14 | 18.26 | -2.72 | -12.96% | 18.00 | 19.48 | 18.00 | 17,160 |
| 2026-09-11 | 20.98 | -0.3300 | -1.55% | 22.21 | 22.21 | 20.74 | 29,234 |
| 2026-09-10 | 21.31 | -2.79 | -11.58% | 21.79 | 22.25 | 21.15 | 19,716 |
| 2026-09-09 | 24.10 | -2.68 | -10.00% | 26.19 | 27.24 | 24.07 | 33,868 |
| 2026-09-08 | 26.78 | +4.96 | +22.73% | 24.79 | 28.81 | 24.17 | 50,274 |
| 2026-09-04 | 21.82 | +2.31 | +11.82% | 20.11 | 21.85 | 20.03 | 21,665 |
| 2026-09-03 | 19.51 | +1.49 | +8.29% | 17.55 | 19.53 | 17.55 | 18,548 |
| 2026-09-02 | 18.02 | -0.2500 | -1.37% | 17.78 | 18.64 | 17.38 | 17,733 |
| 2026-09-01 | 18.27 | -1.40 | -7.12% | 18.04 | 18.55 | 17.90 | 11,579 |
| 2026-08-31 | 19.67 | +0.2303 | +1.18% | 19.01 | 19.73 | 18.61 | 7,003 |
| 2026-08-28 | 19.44 | -1.36 | -6.54% | 19.67 | 20.33 | 19.10 | 32,741 |
| 2026-08-27 | 20.80 | -0.5874 | -2.75% | 22.07 | 23.03 | 20.69 | 29,995 |
| 2026-08-26 | 21.39 | +0.0389 | +0.18% | 21.35 | 21.81 | 21.35 | 2,227 |
| 2026-08-25 | 21.35 | +0.1835 | +0.87% | 21.30 | 22.10 | 21.19 | 7,753 |
| 2026-08-24 | 21.17 | -0.1950 | -0.91% | 19.89 | 21.34 | 19.23 | 24,444 |
| 2026-08-21 | 21.36 | -0.9700 | -4.34% | 22.89 | 23.15 | 21.32 | 9,445 |
| 2026-08-20 | 22.33 | -0.3600 | -1.59% | 23.72 | 23.93 | 21.81 | 11,361 |
| 2026-08-19 | 22.69 | -1.47 | -6.09% | 24.36 | 24.36 | 22.08 | 17,862 |
| 2026-08-18 | 24.16 | -7.63 | -23.99% | 27.90 | 28.42 | 24.16 | 24,517 |