조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.67 | +0.0473 | +0.24% | 19.67 | 19.67 | 19.67 | 2 |
| 2026-05-19 | 19.62 | -0.0569 | -0.29% | 19.62 | 19.62 | 19.62 | 2 |
| 2026-05-18 | 19.68 | -0.0504 | -0.26% | 19.68 | 19.68 | 19.68 | 2 |
| 2026-05-15 | 19.73 | -0.1037 | -0.52% | 19.73 | 19.73 | 19.73 | 3 |
| 2026-05-14 | 19.83 | +0.0037 | +0.02% | 19.83 | 19.83 | 19.83 | 2 |
| 2026-05-13 | 19.83 | -0.0200 | -0.10% | 19.83 | 19.83 | 19.83 | 2 |
| 2026-05-12 | 19.85 | -0.0800 | -0.40% | 19.85 | 19.85 | 19.85 | 2 |
| 2026-05-11 | 19.93 | -0.0147 | -0.07% | 19.93 | 19.93 | 19.93 | 2 |
| 2026-05-08 | 19.94 | +0.0297 | +0.15% | 19.94 | 19.94 | 19.94 | 1,511 |
| 2026-05-07 | 19.92 | +0.0050 | +0.03% | 19.92 | 19.92 | 19.92 | 6 |
| 2026-05-06 | 19.91 | +0.0650 | +0.33% | 19.91 | 19.91 | 19.91 | 2,283 |
| 2026-05-05 | 19.85 | -0.0050 | -0.03% | 19.85 | 19.85 | 19.85 | 6 |
| 2026-05-04 | 19.85 | -0.0400 | -0.20% | 19.85 | 19.85 | 19.85 | 9,031 |
| 2026-05-01 | 19.89 | -0.0016 | -0.01% | 19.89 | 19.89 | 19.89 | 2 |
| 2026-04-30 | 19.89 | -0.0434 | -0.22% | 19.92 | 19.92 | 19.89 | 4,821 |
| 2026-04-29 | 19.94 | -0.0600 | -0.30% | 19.94 | 19.94 | 19.94 | 2 |
| 2026-04-28 | 20.00 | -0.0250 | -0.12% | 19.99 | 20.00 | 19.99 | 3,556 |
| 2026-04-27 | 20.02 | -0.0100 | -0.05% | 20.02 | 20.02 | 20.02 | 2 |
| 2026-04-24 | 20.03 | +0.0104 | +0.05% | 20.03 | 20.03 | 20.03 | 2 |
| 2026-04-23 | 20.02 | -0.0254 | -0.13% | 20.02 | 20.02 | 20.02 | 2 |