조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.89 | +0.0017 | +0.01% | 19.89 | 19.89 | 19.89 | 2 |
| 2026-06-17 | 19.89 | -0.0318 | -0.16% | 19.89 | 19.89 | 19.89 | 2 |
| 2026-06-16 | 19.92 | +0.0301 | +0.15% | 19.92 | 19.92 | 19.92 | 7 |
| 2026-06-15 | 19.89 | +0.0200 | +0.10% | 19.89 | 19.89 | 19.89 | 83 |
| 2026-06-12 | 19.87 | +0.0350 | +0.18% | 19.87 | 19.87 | 19.87 | 366 |
| 2026-06-11 | 19.84 | +0.0650 | +0.33% | 19.84 | 19.84 | 19.84 | 2 |
| 2026-06-10 | 19.77 | +0.0019 | +0.01% | 19.77 | 19.77 | 19.77 | 182 |
| 2026-06-09 | 19.77 | +0.0281 | +0.14% | 19.77 | 19.77 | 19.77 | 2 |
| 2026-06-08 | 19.74 | -0.0600 | -0.30% | 19.74 | 19.74 | 19.74 | 6 |
| 2026-06-05 | 19.80 | -0.0100 | -0.05% | 19.80 | 19.80 | 19.80 | 2 |
| 2026-06-04 | 19.81 | -0.0100 | -0.05% | 19.81 | 19.81 | 19.81 | 3 |
| 2026-06-03 | 19.82 | -0.0200 | -0.10% | 19.82 | 19.82 | 19.82 | 15 |
| 2026-06-02 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 2 |
| 2026-06-01 | 19.84 | -0.0696 | -0.35% | 19.84 | 19.84 | 19.84 | 2 |
| 2026-05-29 | 19.91 | +0.0196 | +0.10% | 19.91 | 19.91 | 19.91 | 2 |
| 2026-05-28 | 19.89 | +0.0400 | +0.20% | 19.89 | 19.89 | 19.89 | 102 |
| 2026-05-27 | 19.85 | +0.0350 | +0.18% | 19.85 | 19.85 | 19.85 | 101 |
| 2026-05-26 | 19.82 | +0.0250 | +0.13% | 19.82 | 19.82 | 19.82 | 2 |
| 2026-05-22 | 19.79 | +0.0514 | +0.26% | 19.79 | 19.79 | 19.79 | 2 |
| 2026-05-21 | 19.74 | +0.0686 | +0.35% | 19.71 | 19.74 | 19.71 | 2,623 |